Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.83	22.98	22.62	22.81	15,119,376	+0.69(+3.11%)
May 30, 2018	22.48	22.48	22.02	22.12	7,119,109	-0.18(-0.79%)
May 29, 2018	22.40	22.51	22.11	22.30	5,719,961	-0.27(-1.18%)
May 25, 2018		22.56	22.56	22.56	0	-0.23(-0.99%)
May 24, 2018	23.06	23.14	22.76	22.79	5,497,033	-0.37(-1.58%)
May 23, 2018	22.87	23.16	22.85	23.16	6,166,695	+0.11(+0.47%)
May 22, 2018	23.21	23.26	22.98	23.05	6,945,462	-0.10(-0.43%)
May 21, 2018	23.28	23.38	23.06	23.15	4,719,763	+0.06(+0.25%)
May 18, 2018	23.14	23.22	23.07	23.09	5,274,449	-0.12(-0.50%)
May 17, 2018	23.33	23.43	23.12	23.21	7,287,864	-0.24(-1.03%)
May 16, 2018	23.11	23.47	23.10	23.45	6,723,772	+0.33(+1.44%)
May 15, 2018	23.31	23.38	22.97	23.11	6,551,420	-0.29(-1.25%)
May 14, 2018	23.49	23.58	23.33	23.41	8,367,629	+0.06(+0.25%)
May 11, 2018	22.85	23.38	22.82	23.35	12,544,391	+0.53(+2.34%)
May 10, 2018	22.66	22.86	22.63	22.81	6,273,721	+0.23(+1.03%)
May 09, 2018	22.47	22.67	22.38	22.58	4,468,482	+0.23(+1.04%)
May 08, 2018	22.46	22.51	22.29	22.35	8,261,245	-0.13(-0.59%)
May 07, 2018	22.62	22.64	22.46	22.48	4,167,204	-0.10(-0.44%)
May 04, 2018	22.10	22.68	22.09	22.58	4,191,654	+0.43(+1.92%)
May 03, 2018	22.19	22.23	21.77	22.16	7,257,606	-0.11(-0.49%)
May 02, 2018	22.42	22.57	22.21	22.26	5,570,443	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.