Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.049	3.049	3.049	0	-0.07(-2.28%)
Aug 30, 2018	3.214	3.214	3.106	3.120	17,119,868	-0.12(-3.82%)
Aug 29, 2018	3.249	3.286	3.159	3.244	17,842,948	+0.02(+0.64%)
Aug 28, 2018	3.380	3.389	3.217	3.224	29,683,110	-0.16(-4.62%)
Aug 27, 2018	3.784	3.791	3.343	3.380	63,954,392	-0.42(-11.12%)
Aug 24, 2018	3.851	3.869	3.722	3.803	19,696,710	-0.05(-1.25%)
Aug 23, 2018	3.901	3.954	3.819	3.851	15,596,795	-0.05(-1.30%)
Aug 22, 2018	3.800	3.968	3.793	3.901	28,750,072	+0.11(+2.97%)
Aug 21, 2018	3.676	3.807	3.636	3.789	22,603,244	+0.15(+4.04%)
Aug 20, 2018	3.538	3.672	3.527	3.642	15,698,737	+0.12(+3.39%)
Aug 17, 2018	3.485	3.527	3.444	3.522	7,108,312	+0.03(+0.72%)
Aug 16, 2018	3.570	3.575	3.496	3.497	7,484,954	-0.05(-1.30%)
Aug 15, 2018	3.552	3.560	3.490	3.543	9,129,607	-0.02(-0.52%)
Aug 14, 2018	3.508	3.577	3.491	3.561	8,502,002	+0.07(+1.91%)
Aug 13, 2018	3.527	3.534	3.472	3.495	9,144,126	-0.03(-0.72%)
Aug 10, 2018	3.488	3.584	3.469	3.520	10,517,969	+0.03(+0.72%)
Aug 09, 2018	3.504	3.552	3.442	3.495	10,196,463	-0.01(-0.26%)
Aug 08, 2018	3.474	3.519	3.449	3.504	9,483,264	+0.03(+0.86%)
Aug 07, 2018	3.428	3.496	3.405	3.474	8,502,080	+0.06(+1.75%)
Aug 06, 2018	3.419	3.442	3.387	3.414	9,031,408	+0.00(+0.07%)
Aug 03, 2018	3.375	3.423	3.354	3.412	11,129,914	+0.05(+1.57%)
Aug 02, 2018	3.357	3.395	3.311	3.359	11,007,577	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.