Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.52	50.93	49.52	50.77	2,391,131	+1.20(+2.42%)
May 30, 2018	49.44	49.96	49.20	49.57	1,434,661	+0.51(+1.04%)
May 29, 2018	48.36	50.10	48.15	49.06	3,595,812	+0.36(+0.74%)
May 25, 2018		48.70	48.70	48.70	0	-5.16(-9.58%)
May 24, 2018	54.00	54.19	52.91	53.86	1,471,838	-0.14(-0.26%)
May 23, 2018	53.85	54.27	53.66	54.00	1,602,462	+0.00(+0.00%)
May 22, 2018	54.10	54.47	53.69	54.00	2,651,367	+0.31(+0.58%)
May 21, 2018	53.99	54.13	53.56	53.69	1,662,284	-0.01(-0.02%)
May 18, 2018	53.26	53.80	53.12	53.70	1,145,886	+0.48(+0.90%)
May 17, 2018	54.85	54.87	53.07	53.22	2,916,709	-1.83(-3.32%)
May 16, 2018	55.00	55.59	54.74	55.05	6,037,379	+0.05(+0.09%)
May 15, 2018	55.05	55.50	54.76	55.00	1,501,401	-0.59(-1.05%)
May 14, 2018	55.97	56.34	55.39	55.59	1,138,042	-0.18(-0.32%)
May 11, 2018	55.73	55.97	55.26	55.77	802,694	+0.04(+0.06%)
May 10, 2018	55.99	56.00	55.56	55.73	1,050,436	+0.14(+0.26%)
May 09, 2018	55.31	55.67	54.90	55.59	1,465,062	+0.38(+0.68%)
May 08, 2018	56.32	56.69	54.89	55.21	2,212,188	-1.27(-2.25%)
May 07, 2018	55.50	56.74	55.45	56.48	2,849,438	+0.98(+1.77%)
May 04, 2018	52.76	55.75	52.17	55.50	3,554,308	+2.38(+4.47%)
May 03, 2018	52.80	53.16	52.42	53.12	1,807,104	+0.34(+0.64%)
May 02, 2018	52.84	53.35	52.63	52.78	1,301,928	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.