Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4400	0.5000	0.4400	0.5000	7,500	+0.06(+13.64%)
Apr 27, 2018	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Apr 26, 2018	0.4200	0.4400	0.4200	0.4400	7,100	+0.02(+4.76%)
Apr 25, 2018	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Apr 23, 2018		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Apr 20, 2018	0.3950	0.4150	0.3950	0.4150	3,000	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.