Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		174.69	174.69	174.69	0	+3.67(+2.15%)
Mar 28, 2018	172.46	173.56	169.90	171.03	80,177	-2.44(-1.41%)
Mar 27, 2018	180.92	180.92	172.02	173.47	66,734	-6.22(-3.46%)
Mar 26, 2018	176.60	179.84	174.26	179.69	105,577	+6.51(+3.76%)
Mar 23, 2018	177.84	178.61	173.17	173.18	80,658	-4.70(-2.64%)
Mar 22, 2018	180.62	181.56	177.88	177.88	51,756	-5.01(-2.74%)
Mar 21, 2018	183.17	184.89	182.18	182.89	42,274	-0.62(-0.34%)
Mar 20, 2018	182.40	183.87	182.33	183.51	40,035	+0.60(+0.33%)
Mar 19, 2018	184.84	184.84	181.27	182.91	82,113	-3.71(-1.99%)
Mar 16, 2018	187.16	187.58	186.42	186.61	27,441	-0.24(-0.13%)
Mar 15, 2018	186.90	187.71	185.97	186.86	36,893	+0.05(+0.03%)
Mar 14, 2018	187.39	187.79	186.02	186.81	63,450	+0.19(+0.10%)
Mar 13, 2018	189.69	190.21	186.08	186.61	77,882	-2.19(-1.16%)
Mar 12, 2018	188.87	189.43	188.17	188.80	62,479	+0.75(+0.40%)
Mar 09, 2018	185.87	188.06	185.85	188.05	60,566	+3.72(+2.02%)
Mar 08, 2018	184.47	184.87	183.62	184.34	36,523	+0.52(+0.29%)
Mar 07, 2018		184.09		183.81	35,630	+1.23(+0.67%)
Mar 06, 2018	182.79	183.31	181.76	182.59	43,465	+0.79(+0.43%)
Mar 05, 2018	179.01	182.34	178.45	181.80	65,628	+2.01(+1.12%)
Mar 02, 2018	175.75	179.97	174.86	179.79	116,957	+2.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.