Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.80	122.41	120.23	120.39	1,533,746	-0.02(-0.01%)
Jun 28, 2018	122.06	122.51	119.01	120.41	2,035,115	-1.44(-1.18%)
Jun 27, 2018	122.18	124.06	121.64	121.85	1,706,633	+0.04(+0.04%)
Jun 26, 2018	122.52	122.98	121.66	121.80	2,320,751	-0.01(-0.01%)
Jun 25, 2018	121.77	122.21	120.39	121.81	1,888,150	-0.43(-0.35%)
Jun 22, 2018	122.63	123.89	121.94	122.25	2,898,976	+0.61(+0.50%)
Jun 21, 2018	122.90	123.25	121.33	121.64	1,890,263	-1.91(-1.55%)
Jun 20, 2018	123.76	124.12	123.02	123.55	1,519,559	-0.12(-0.10%)
Jun 19, 2018	124.53	125.04	122.93	123.67	2,160,317	-2.26(-1.79%)
Jun 18, 2018	126.94	127.59	125.59	125.93	1,596,324	-2.53(-1.97%)
Jun 15, 2018		129.03	125.68	128.46	3,807,125	-0.21(-0.16%)
Jun 14, 2018	128.86	130.71	128.47	128.66	1,700,684	+0.17(+0.13%)
Jun 13, 2018	129.37	130.15	128.42	128.49	2,596,481	-1.08(-0.83%)
Jun 12, 2018	129.31	129.66	128.16	129.57	1,094,190	+0.66(+0.51%)
Jun 11, 2018	127.92	129.43	127.92	128.92	1,307,953	+1.23(+0.96%)
Jun 08, 2018	128.06	128.32	127.09	127.69	1,387,656	-0.40(-0.31%)
Jun 07, 2018	127.20	128.33	127.11	128.09	1,026,087	+0.90(+0.71%)
Jun 06, 2018		127.20		127.19	1,543,439	+1.33(+1.06%)
Jun 05, 2018	126.48	126.79	125.30	125.86	2,300,207	-0.48(-0.38%)
Jun 04, 2018	127.45	127.87	126.28	126.34	1,353,924	-0.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.