Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.85	57.35	56.62	56.79	2,289,579	+0.10(+0.18%)
Jul 30, 2018	55.92	56.75	55.76	56.69	2,000,128	+0.94(+1.68%)
Jul 27, 2018	56.76	57.45	55.37	55.75	2,296,940	-0.86(-1.52%)
Jul 26, 2018	57.17	58.15	56.22	56.61	2,123,453	-0.18(-0.31%)
Jul 25, 2018	55.92	56.96	55.80	56.79	2,089,756	+0.79(+1.41%)
Jul 24, 2018	57.00	57.36	55.58	55.99	2,212,701	-0.90(-1.58%)
Jul 23, 2018	56.72	57.42	55.90	56.89	2,443,492	+0.28(+0.49%)
Jul 20, 2018	56.99	57.71	56.32	56.62	4,026,730	-0.60(-1.05%)
Jul 19, 2018	55.79	57.53	55.75	57.22	6,490,997	+1.61(+2.90%)
Jul 18, 2018	54.67	55.67	54.23	55.60	3,174,728	+1.08(+1.97%)
Jul 17, 2018	54.07	54.85	53.57	54.53	3,503,025	+0.22(+0.40%)
Jul 16, 2018	53.34	54.52	52.57	54.31	4,515,893	+1.17(+2.20%)
Jul 13, 2018	53.39	54.41	53.01	53.14	3,638,929	-0.19(-0.36%)
Jul 12, 2018	54.08	54.08	52.43	53.33	4,802,950	-0.63(-1.17%)
Jul 11, 2018	54.43	54.62	53.41	53.96	2,670,748	-0.78(-1.43%)
Jul 10, 2018	54.47	55.16	54.19	54.75	2,217,235	+0.12(+0.23%)
Jul 09, 2018	55.38	55.51	54.13	54.63	3,398,495	-0.25(-0.45%)
Jul 06, 2018	54.97	55.46	54.36	54.87	2,716,586	-0.52(-0.94%)
Jul 05, 2018	55.74	55.81	54.96	55.39	2,384,504	-0.11(-0.19%)
Jul 03, 2018		55.50	55.50	55.50	0	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.