Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.65	61.65	61.65	0	+1.30(+2.15%)
Mar 28, 2018	59.88	60.67	59.71	60.35	227,562	+0.56(+0.94%)
Mar 27, 2018	60.83	61.02	59.79	59.79	109,604	-1.65(-2.69%)
Mar 26, 2018	60.81	61.48	60.23	61.44	124,244	+1.97(+3.32%)
Mar 23, 2018	60.34	60.70	59.35	59.47	83,709	-1.24(-2.04%)
Mar 22, 2018	61.19	61.46	60.64	60.70	42,309	-1.29(-2.07%)
Mar 21, 2018	62.18	62.38	61.66	61.99	232,711	+0.37(+0.59%)
Mar 20, 2018	60.90	61.73	60.83	61.62	141,992	+0.84(+1.39%)
Mar 19, 2018	60.81	60.85	60.29	60.78	153,169	-0.00(-0.01%)
Mar 16, 2018	60.61	61.06	60.61	60.78	51,535	-0.11(-0.18%)
Mar 15, 2018	60.66	61.09	60.56	60.90	47,624	+0.65(+1.07%)
Mar 14, 2018	60.60	60.60	59.94	60.25	210,627	+0.16(+0.27%)
Mar 13, 2018	60.98	60.98	59.95	60.09	99,094	-0.72(-1.19%)
Mar 12, 2018	60.53	60.95	60.47	60.81	275,283	+0.21(+0.35%)
Mar 09, 2018	60.58	60.76	60.46	60.60	104,940	+0.26(+0.43%)
Mar 08, 2018	60.71	60.71	60.19	60.34	43,933	+0.15(+0.25%)
Mar 07, 2018	59.50	60.21	59.50	60.19	49,072	+0.16(+0.27%)
Mar 06, 2018	60.08	60.29	59.85	60.03	62,651	+0.22(+0.37%)
Mar 05, 2018	59.09	59.81	58.90	59.81	77,239	+0.40(+0.66%)
Mar 02, 2018	59.28	59.48	58.54	59.41	60,967	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.