Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.12	25.18	24.74	25.05	3,404,166	+0.02(+0.07%)
Nov 29, 2018	24.98	25.68	24.47	25.03	8,966,159	+0.97(+4.02%)
Nov 28, 2018	23.76	24.08	23.36	24.06	3,264,546	+0.39(+1.64%)
Nov 27, 2018	23.42	23.72	23.29	23.67	3,044,519	+0.20(+0.86%)
Nov 26, 2018	23.36	23.49	23.05	23.47	4,376,187	+0.33(+1.43%)
Nov 23, 2018	23.11	23.34	23.00	23.14	795,715	-0.07(-0.32%)
Nov 21, 2018		23.21	23.21	23.21	0	+0.21(+0.92%)
Nov 20, 2018	23.17	23.40	22.81	23.00	3,178,712	-0.28(-1.19%)
Nov 19, 2018	23.50	23.50	23.20	23.28	3,333,574	-0.11(-0.47%)
Nov 16, 2018	23.48	23.59	23.19	23.38	3,497,766	-0.06(-0.27%)
Nov 15, 2018	23.56	23.63	23.22	23.45	3,461,853	-0.15(-0.62%)
Nov 14, 2018	24.29	24.37	23.42	23.59	5,167,671	-0.54(-2.22%)
Nov 13, 2018	23.95	24.44	23.95	24.13	3,165,869	+0.09(+0.38%)
Nov 12, 2018	24.01	24.16	23.79	24.04	2,007,108	-0.02(-0.08%)
Nov 09, 2018	24.08	24.26	23.86	24.06	2,889,325	-0.07(-0.30%)
Nov 08, 2018	24.12	24.34	23.95	24.13	5,848,216	-0.02(-0.08%)
Nov 07, 2018	24.63	24.66	24.05	24.15	4,776,939	-0.26(-1.08%)
Nov 06, 2018	24.29	24.60	24.23	24.41	4,248,788	+0.08(+0.34%)
Nov 05, 2018	23.96	24.38	23.83	24.33	2,749,307	+0.42(+1.75%)
Nov 02, 2018	24.39	24.55	23.81	23.91	5,711,229	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.