Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.59	26.80	26.50	26.75	5,520,452	+0.07(+0.27%)
May 30, 2018	26.55	26.87	26.46	26.68	2,474,868	+0.31(+1.18%)
May 29, 2018	26.42	26.69	26.16	26.37	3,528,498	-0.23(-0.87%)
May 25, 2018		26.60	26.60	26.60	0	-0.43(-1.57%)
May 24, 2018	27.04	27.25	26.67	27.02	4,183,570	+0.03(+0.10%)
May 23, 2018	27.49	27.59	26.95	27.00	3,209,829	-0.63(-2.28%)
May 22, 2018	27.76	27.96	27.54	27.62	2,696,489	+0.05(+0.19%)
May 21, 2018	27.68	27.71	27.47	27.57	3,436,281	+0.01(+0.03%)
May 18, 2018	27.78	27.89	27.49	27.56	3,781,300	-0.14(-0.51%)
May 17, 2018	27.62	28.12	27.62	27.70	4,259,540	+0.00(+0.00%)
May 16, 2018	27.25	27.76	27.20	27.70	4,995,323	+0.45(+1.66%)
May 15, 2018	26.88	27.26	26.87	27.25	4,983,644	+0.20(+0.72%)
May 14, 2018	26.88	27.09	26.71	27.06	3,916,920	+0.31(+1.16%)
May 11, 2018	26.89	27.00	26.70	26.75	3,327,332	-0.12(-0.43%)
May 10, 2018	26.86	26.93	26.75	26.86	2,547,959	+0.08(+0.30%)
May 09, 2018	26.56	26.87	26.56	26.78	9,471,399	+0.29(+1.10%)
May 08, 2018	26.59	26.77	26.43	26.49	4,478,573	-0.19(-0.73%)
May 07, 2018	26.77	26.82	26.53	26.69	6,155,611	-0.08(-0.30%)
May 04, 2018	26.77	27.09	26.63	26.77	3,249,742	+0.04(+0.17%)
May 03, 2018	26.69	26.92	26.29	26.72	4,867,149	-0.06(-0.23%)
May 02, 2018	27.20	27.99	26.77	26.78	7,598,540	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.