Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.84	21.18	20.36	20.41	2,873,860	-0.51(-2.44%)
Jan 30, 2018	20.86	21.00	20.29	20.92	1,637,586	-0.20(-0.95%)
Jan 29, 2018	20.58	21.60	20.46	21.12	2,782,031	+0.58(+2.82%)
Jan 26, 2018	20.37	20.75	20.27	20.54	2,025,159	+0.09(+0.44%)
Jan 25, 2018	21.47	21.50	20.45	20.45	2,156,866	-0.90(-4.22%)
Jan 24, 2018	21.89	22.14	21.23	21.35	3,654,615	-0.38(-1.73%)
Jan 23, 2018	21.72	21.85	21.33	21.73	1,739,341	+0.24(+1.09%)
Jan 22, 2018	20.80	21.49	20.78	21.49	1,496,097	+0.71(+3.42%)
Jan 19, 2018	20.12	20.80	20.02	20.78	1,181,707	+0.47(+2.31%)
Jan 18, 2018	20.20	20.67	20.20	20.31	1,459,801	-0.13(-0.64%)
Jan 17, 2018	20.03	20.74	19.74	20.44	1,574,475	+0.52(+2.61%)
Jan 16, 2018	20.28	20.49	19.83	19.92	1,504,701	-0.37(-1.82%)
Jan 12, 2018		20.29	20.29	20.29	0	+0.00(+0.00%)
Jan 11, 2018	19.91	20.91	19.91	20.29	1,429,951	+0.48(+2.42%)
Jan 10, 2018		20.27	19.75	19.81	1,313,376	-0.26(-1.30%)
Jan 09, 2018	20.25	20.31	19.62	20.07	1,622,394	-0.15(-0.74%)
Jan 08, 2018	19.91	20.41	19.90	20.22	1,278,434	+0.10(+0.50%)
Jan 05, 2018	20.23	20.27	19.97	20.12	1,011,714	-0.25(-1.23%)
Jan 04, 2018	20.23	20.46	19.78	20.37	1,721,000	+0.04(+0.20%)
Jan 03, 2018	20.13	20.63	20.11	20.33	1,868,519	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.