Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.45	61.30	60.34	60.45	2,322,962	+0.40(+0.66%)
Jul 30, 2018	60.62	60.79	59.76	60.05	2,557,294	-0.59(-0.98%)
Jul 27, 2018	60.96	61.51	60.20	60.65	5,311,728	-0.27(-0.44%)
Jul 26, 2018		60.96	59.75	60.92	7,463,147	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.74	59.75	16,622,045	+0.22(+0.38%)
Jul 24, 2018	60.56	60.85	59.44	59.53	1,926,933	-0.66(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,193	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.10	891,864	-0.28(-0.47%)
Jul 19, 2018	60.40	60.63	59.99	60.38	891,271	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.13	60.52	944,533	+0.46(+0.77%)
Jul 17, 2018	58.81	60.07	58.71	60.05	4,235,119	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,707	-0.08(-0.14%)
Jul 13, 2018	59.67	59.67	59.20	59.28	821,501	-0.22(-0.36%)
Jul 12, 2018	58.95	59.58	58.60	59.50	2,319,595	+0.40(+0.67%)
Jul 11, 2018	59.68	60.04	59.05	59.10	2,044,291	-1.56(-2.57%)
Jul 10, 2018	60.14	60.79	60.05	60.66	1,435,737	+0.64(+1.06%)
Jul 09, 2018	60.24	60.26	59.32	60.02	1,391,187	+0.38(+0.64%)
Jul 06, 2018	58.92	59.74	58.60	59.64	2,315,646	+0.72(+1.23%)
Jul 05, 2018	57.90	58.93	57.90	58.92	1,369,756	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.