Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	151.74	153.19	151.74	152.50	1,201,719	+0.92(+0.61%)
Nov 29, 2018	151.82	152.74	151.14	151.58	848,693	-0.96(-0.63%)
Nov 28, 2018	150.27	153.35	149.71	152.53	1,572,992	+2.35(+1.57%)
Nov 27, 2018	150.43	151.28	149.34	150.18	735,877	-0.29(-0.19%)
Nov 26, 2018	150.66	150.69	149.52	150.47	658,389	+1.29(+0.87%)
Nov 23, 2018	149.31	150.58	148.95	149.18	361,258	-0.72(-0.48%)
Nov 21, 2018		149.89	149.89	149.89	0	+0.36(+0.24%)
Nov 20, 2018	152.54	152.69	149.48	149.53	715,485	-3.74(-2.44%)
Nov 19, 2018	151.59	154.06	151.53	153.27	875,131	+1.34(+0.88%)
Nov 16, 2018	152.15	152.67	148.65	151.93	1,289,237	-1.55(-1.01%)
Nov 15, 2018	151.95	154.14	150.94	153.48	969,452	+0.66(+0.43%)
Nov 14, 2018	153.60	153.81	151.52	152.82	1,131,757	-0.17(-0.11%)
Nov 13, 2018	151.43	153.68	151.43	152.99	1,082,690	+1.40(+0.92%)
Nov 12, 2018	152.50	152.95	151.03	151.60	840,764	-1.36(-0.89%)
Nov 09, 2018	152.19	153.52	151.43	152.95	672,327	-0.40(-0.26%)
Nov 08, 2018	150.64	153.82	150.64	153.35	809,947	+1.96(+1.29%)
Nov 07, 2018	148.76	151.63	146.87	151.40	814,119	+3.44(+2.33%)
Nov 06, 2018	147.94	148.71	146.82	147.95	856,731	+0.25(+0.17%)
Nov 05, 2018	146.35	148.66	145.21	147.70	930,763	+1.96(+1.34%)
Nov 02, 2018	141.88	145.77	140.39	145.74	1,451,829	+8.88(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.