Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.58	69.85	67.30	69.63	71,574,640	+3.37(+5.09%)
Sep 27, 2018	66.49	66.70	65.94	66.26	21,626,852	+0.12(+0.18%)
Sep 26, 2018	66.56	66.96	65.98	66.14	27,085,536	-0.37(-0.56%)
Sep 25, 2018	66.50	66.76	65.64	66.51	28,276,852	+0.67(+1.02%)
Sep 24, 2018	64.97	65.87	64.10	65.84	29,645,116	+0.56(+0.85%)
Sep 21, 2018	66.10	66.55	64.95	65.28	43,901,916	-0.70(-1.06%)
Sep 20, 2018	66.17	66.59	65.44	65.98	43,432,284	-1.41(-2.10%)
Sep 19, 2018	66.97	67.57	66.47	67.39	22,672,670	+0.24(+0.35%)
Sep 18, 2018	67.91	68.94	67.09	67.15	30,209,142	-0.72(-1.06%)
Sep 17, 2018	68.24	68.73	67.68	67.87	20,707,660	-0.62(-0.90%)
Sep 14, 2018	68.14	69.16	67.77	68.49	39,039,576	+1.26(+1.88%)
Sep 13, 2018	67.11	68.14	66.94	67.23	30,778,634	+0.78(+1.17%)
Sep 12, 2018	67.20	67.39	64.90	66.46	42,274,048	-1.14(-1.69%)
Sep 11, 2018	67.61	68.49	67.40	67.59	24,517,854	-0.48(-0.70%)
Sep 10, 2018	67.59	68.37	67.15	68.07	22,207,838	+0.71(+1.06%)
Sep 07, 2018	66.65	68.62	66.20	67.36	29,806,052	-0.21(-0.32%)
Sep 06, 2018	68.82	68.85	67.25	67.58	32,561,396	-1.41(-2.05%)
Sep 05, 2018	70.12	70.47	68.18	68.99	39,658,232	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.