Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.22	15.29	15.03	15.12	431,472	+0.00(+0.00%)
Apr 27, 2018	15.08	15.12	14.96	15.12	151,140	+0.05(+0.31%)
Apr 26, 2018	15.03	15.17	15.01	15.08	195,694	+0.05(+0.31%)
Apr 25, 2018	15.03	15.12	14.87	15.03	381,704	+0.00(+0.00%)
Apr 24, 2018	15.31	15.36	14.94	15.03	418,575	-0.19(-1.22%)
Apr 23, 2018	15.17	15.31	15.12	15.22	403,597	+0.00(+0.00%)
Apr 20, 2018	15.26	15.26	15.12	15.22	331,268	-0.05(-0.31%)
Apr 19, 2018	15.12	15.29	15.12	15.26	193,321	+0.14(+0.92%)
Apr 18, 2018	15.22	15.26	15.08	15.12	215,626	+0.00(+0.00%)
Apr 17, 2018	15.12	15.22	14.98	15.12	270,111	+0.05(+0.31%)
Apr 16, 2018	14.98	15.12	14.84	15.08	251,654	+0.28(+1.89%)
Apr 13, 2018	14.98	15.03	14.80	14.80	203,595	-0.19(-1.24%)
Apr 12, 2018	14.94	15.05	14.80	14.98	171,675	+0.09(+0.63%)
Apr 11, 2018	14.94	15.03	14.82	14.89	347,151	-0.19(-1.23%)
Apr 10, 2018	14.89	15.24	14.84	15.08	444,448	+0.33(+2.21%)
Apr 09, 2018	14.75	15.03	14.61	14.75	340,754	+0.05(+0.32%)
Apr 06, 2018	14.84	14.89	14.52	14.70	339,558	-0.19(-1.25%)
Apr 05, 2018	14.84	15.03	14.75	14.89	355,225	+0.00(+0.00%)
Apr 04, 2018	14.70	14.94	14.56	14.89	327,731	+0.00(+0.00%)
Apr 03, 2018	14.61	14.89	14.47	14.89	554,039	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.