Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.49	19.59	18.37	18.81	2,259,346	-0.57(-2.95%)
Jan 30, 2018	19.67	19.68	19.06	19.39	2,206,744	-0.48(-2.42%)
Jan 29, 2018	20.03	20.38	19.69	19.87	1,796,947	-0.31(-1.53%)
Jan 26, 2018	19.68	20.42	19.34	20.18	2,139,530	+0.64(+3.25%)
Jan 25, 2018	20.02	20.08	19.18	19.54	2,523,694	-0.31(-1.56%)
Jan 24, 2018	20.97	20.97	19.44	19.85	4,871,312	-1.10(-5.25%)
Jan 23, 2018	20.57	21.37	20.36	20.95	4,738,849	+0.57(+2.81%)
Jan 22, 2018	19.04	20.44	18.95	20.38	8,446,161	+2.28(+12.60%)
Jan 19, 2018	17.51	18.24	17.51	18.10	3,070,922	+0.88(+5.12%)
Jan 18, 2018	17.13	17.30	16.99	17.21	1,010,625	+0.08(+0.48%)
Jan 17, 2018	17.00	17.23	16.81	17.13	1,760,215	+0.25(+1.45%)
Jan 16, 2018	17.45	17.46	16.88	16.89	2,188,628	-0.46(-2.67%)
Jan 12, 2018		17.35	17.35	17.35	0	+0.02(+0.11%)
Jan 11, 2018	16.81	17.46	16.48	17.33	2,544,614	+0.73(+4.38%)
Jan 10, 2018		17.02	15.85	16.61	3,228,371	+0.69(+4.34%)
Jan 09, 2018	16.44	16.46	15.73	15.91	2,904,087	-0.72(-4.31%)
Jan 08, 2018	16.72	16.86	16.31	16.63	2,661,290	+0.03(+0.16%)
Jan 05, 2018	16.53	16.84	16.34	16.61	2,519,775	+0.07(+0.44%)
Jan 04, 2018	16.72	16.85	15.48	16.53	3,941,957	-0.30(-1.78%)
Jan 03, 2018	16.62	16.89	16.47	16.83	2,325,747	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.