Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.60	23.85	23.37	23.47	3,972,191	+0.04(+0.16%)
Apr 27, 2018	24.60	24.68	23.03	23.43	4,143,289	-1.24(-5.01%)
Apr 26, 2018	24.18	24.93	23.96	24.67	3,391,778	+0.96(+4.06%)
Apr 25, 2018	24.75	24.90	23.38	23.71	4,691,926	-1.04(-4.22%)
Apr 24, 2018	24.66	25.01	24.39	24.75	4,797,107	+0.24(+0.97%)
Apr 23, 2018	24.44	24.77	24.29	24.51	3,354,490	+0.19(+0.79%)
Apr 20, 2018	24.96	25.12	24.15	24.32	5,046,055	-0.82(-3.28%)
Apr 19, 2018	26.12	26.45	24.81	25.15	3,805,660	-0.69(-2.66%)
Apr 18, 2018	26.21	26.65	25.77	25.83	3,058,906	-0.33(-1.26%)
Apr 17, 2018	25.79	26.36	25.66	26.16	2,882,571	+0.48(+1.85%)
Apr 16, 2018	26.34	26.34	25.25	25.69	3,979,162	-0.46(-1.75%)
Apr 13, 2018	26.45	26.75	25.92	26.14	3,340,971	-0.09(-0.35%)
Apr 12, 2018	25.81	26.34	25.81	26.24	2,172,352	+0.49(+1.89%)
Apr 11, 2018	25.58	26.06	25.45	25.75	2,575,850	+0.01(+0.04%)
Apr 10, 2018	25.24	25.87	25.24	25.74	2,841,708	+0.68(+2.70%)
Apr 09, 2018	25.04	25.52	24.89	25.06	3,361,596	+0.01(+0.04%)
Apr 06, 2018	24.27	25.23	24.08	25.05	5,147,341	+0.62(+2.55%)
Apr 05, 2018	24.20	24.56	23.83	24.43	3,743,064	+0.34(+1.41%)
Apr 04, 2018	22.52	24.14	22.50	24.09	4,131,947	+1.31(+5.75%)
Apr 03, 2018	21.92	22.86	21.88	22.78	4,257,848	+1.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.