Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.83	22.36	21.68	21.87	1,797,489	+0.10(+0.47%)
Jul 30, 2018	21.38	21.88	21.21	21.77	2,112,082	+0.40(+1.86%)
Jul 27, 2018	22.34	22.50	21.26	21.38	2,319,384	-0.90(-4.06%)
Jul 26, 2018	22.48	23.28	21.77	22.28	2,181,879	-0.05(-0.21%)
Jul 25, 2018	22.46	22.65	21.87	22.33	2,543,294	-0.20(-0.90%)
Jul 24, 2018	24.18	24.47	22.25	22.53	2,974,826	-1.50(-6.23%)
Jul 23, 2018	24.14	24.40	23.80	24.03	1,247,232	-0.13(-0.54%)
Jul 20, 2018	24.85	25.36	24.04	24.15	1,891,914	-0.66(-2.64%)
Jul 19, 2018	24.52	24.90	24.17	24.81	1,662,155	+0.25(+1.02%)
Jul 18, 2018	24.33	24.66	24.12	24.56	1,171,649	+0.22(+0.91%)
Jul 17, 2018	23.61	24.42	23.59	24.34	1,489,943	+0.73(+3.09%)
Jul 16, 2018	23.25	23.69	23.02	23.61	1,305,919	+0.38(+1.63%)
Jul 13, 2018	22.60	23.63	22.60	23.23	1,758,381	+0.58(+2.57%)
Jul 12, 2018	23.15	23.26	22.26	22.65	1,507,075	-0.54(-2.35%)
Jul 11, 2018	23.27	23.43	22.83	23.19	1,224,542	-0.21(-0.91%)
Jul 10, 2018	23.80	23.89	23.11	23.41	1,133,358	-0.47(-1.97%)
Jul 09, 2018	24.00	24.08	23.30	23.88	2,455,604	-0.13(-0.54%)
Jul 06, 2018	23.17	24.20	23.13	24.01	3,274,976	+0.92(+4.00%)
Jul 05, 2018	23.06	23.56	22.54	23.08	2,689,638	+0.22(+0.97%)
Jul 03, 2018		22.86	22.86	22.86	0	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.