Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.72	39.72	39.72	0	-0.26(-0.64%)
Mar 28, 2018	40.30	40.30	39.59	39.98	568,040	-0.31(-0.77%)
Mar 27, 2018	40.15	40.34	40.13	40.29	566,729	+0.13(+0.33%)
Mar 26, 2018	40.07	40.18	39.80	40.16	388,607	+0.24(+0.60%)
Mar 23, 2018	40.00	40.29	39.85	39.92	385,345	-0.08(-0.19%)
Mar 22, 2018	39.94	40.34	39.84	39.99	829,274	-0.01(-0.02%)
Mar 21, 2018	40.20	40.23	39.92	40.00	340,138	-0.16(-0.41%)
Mar 20, 2018	39.80	40.24	39.80	40.16	468,273	+0.26(+0.64%)
Mar 19, 2018	39.53	39.95	39.34	39.91	828,173	+0.25(+0.63%)
Mar 16, 2018	39.48	40.28	39.10	39.66	4,585,192	+0.23(+0.59%)
Mar 15, 2018	39.08	39.46	38.89	39.43	556,985	+0.36(+0.91%)
Mar 14, 2018	39.10	39.27	38.70	39.07	573,052	+0.09(+0.22%)
Mar 13, 2018	39.49	39.49	38.66	38.99	964,170	-0.39(-0.98%)
Mar 12, 2018	37.28	39.51	37.05	39.37	2,215,581	+2.11(+5.66%)
Mar 09, 2018	37.46	37.88	37.11	37.27	483,337	-0.17(-0.46%)
Mar 08, 2018	37.54	37.86	37.37	37.44	425,185	-0.07(-0.19%)
Mar 07, 2018		37.58	36.83	37.51	386,069	+0.46(+1.23%)
Mar 06, 2018	37.42	37.42	36.92	37.05	612,909	-0.33(-0.89%)
Mar 05, 2018	37.61	37.65	37.20	37.38	595,449	-0.24(-0.64%)
Mar 02, 2018	37.03	37.66	37.02	37.62	504,577	+0.60(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.