Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.86	30.89	30.50	30.65	8,465	-0.01(-0.03%)
Jan 30, 2018		30.78	30.62	30.66	10,901	-0.61(-1.95%)
Jan 29, 2018	31.40	31.40	31.18	31.27	2,939	-0.02(-0.06%)
Jan 26, 2018	31.16	31.29	31.15	31.29	2,762	+0.29(+0.94%)
Jan 25, 2018	31.33	31.38	30.96	31.00	4,779	-0.16(-0.51%)
Jan 24, 2018	31.38	31.39	31.05	31.16	8,167	+0.03(+0.10%)
Jan 23, 2018	31.08	31.15	31.08	31.13	3,649	-0.03(-0.10%)
Jan 22, 2018	30.99	31.16	30.92	31.16	5,932	+0.34(+1.10%)
Jan 19, 2018	30.64	30.82	30.61	30.82	5,498	+0.13(+0.42%)
Jan 18, 2018	30.68	30.74	30.62	30.69	4,747	-0.01(-0.03%)
Jan 17, 2018	30.45	30.78	30.45	30.70	6,664	+0.38(+1.24%)
Jan 16, 2018	30.66	30.76	30.21	30.32	6,314	-0.26(-0.84%)
Jan 12, 2018		30.58	30.58	30.58	0	+0.41(+1.36%)
Jan 11, 2018	29.93	30.17	29.93	30.17	2,177	+0.44(+1.48%)
Jan 10, 2018		29.79		29.73	9,259	-0.07(-0.23%)
Jan 09, 2018	29.69	29.83	29.69	29.80	2,569	+0.04(+0.13%)
Jan 08, 2018	29.78	29.78	29.57	29.76	4,507	+0.20(+0.68%)
Jan 05, 2018	29.58	29.58	29.53	29.56	9,301	+0.13(+0.45%)
Jan 04, 2018	29.46	29.46	29.30	29.43	2,934	+0.04(+0.13%)
Jan 03, 2018	29.41	29.42	29.38	29.39	2,958	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.