Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.31	31.40	30.11	30.48	8,782,341	-0.43(-1.39%)
Oct 30, 2018	30.49	30.94	30.46	30.91	4,322,443	+0.23(+0.74%)
Oct 29, 2018	30.95	31.09	30.45	30.68	3,070,584	+0.00(+0.00%)
Oct 26, 2018	30.50	30.86	30.25	30.68	4,024,379	-0.16(-0.53%)
Oct 25, 2018	30.50	31.07	30.25	30.85	5,105,455	+0.12(+0.41%)
Oct 24, 2018	31.57	31.70	30.69	30.72	5,159,297	-0.98(-3.10%)
Oct 23, 2018	31.32	31.77	31.31	31.71	4,267,871	+0.10(+0.32%)
Oct 22, 2018	31.74	31.76	31.39	31.60	3,684,616	-0.29(-0.91%)
Oct 19, 2018	31.54	31.92	31.49	31.89	5,386,984	+0.98(+3.18%)
Oct 18, 2018	31.42	31.42	30.78	30.91	2,786,385	-0.10(-0.33%)
Oct 17, 2018	30.96	31.11	30.85	31.01	1,935,824	-0.05(-0.15%)
Oct 16, 2018	30.85	31.09	30.76	31.06	3,512,033	+0.72(+2.37%)
Oct 15, 2018	30.08	30.55	30.07	30.34	4,200,275	+0.44(+1.49%)
Oct 12, 2018	30.04	30.09	29.56	29.89	5,366,992	-0.12(-0.42%)
Oct 11, 2018	30.82	30.85	29.86	30.02	4,468,055	-0.59(-1.94%)
Oct 10, 2018	31.06	31.08	30.61	30.61	2,969,037	-0.19(-0.61%)
Oct 09, 2018	30.35	30.84	30.26	30.80	3,465,624	+0.13(+0.43%)
Oct 08, 2018	30.52	30.71	30.50	30.67	2,667,339	-0.40(-1.28%)
Oct 05, 2018	31.12	31.17	30.96	31.07	2,107,404	-0.27(-0.87%)
Oct 04, 2018	31.28	31.39	31.17	31.34	2,784,405	-0.26(-0.81%)
Oct 03, 2018	31.64	31.81	31.58	31.60	1,891,115	+0.25(+0.80%)
Oct 02, 2018	31.14	31.42	31.12	31.35	1,973,328	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.