Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		97.28	96.19	96.23	317,254	+0.28(+0.30%)
Jun 28, 2018	95.22	96.39	94.57	95.95	475,560	+0.50(+0.52%)
Jun 27, 2018	96.15	97.58	95.45	95.45	547,368	-0.69(-0.72%)
Jun 26, 2018	95.83	96.56	95.62	96.14	610,846	+0.20(+0.21%)
Jun 25, 2018	96.39	96.54	95.45	95.94	869,556	-0.93(-0.95%)
Jun 22, 2018	97.05	97.28	96.52	96.87	495,702	+0.28(+0.29%)
Jun 21, 2018	97.50	97.50	96.08	96.59	634,150	-1.01(-1.04%)
Jun 20, 2018	97.56	97.93	96.88	97.60	335,516	+0.41(+0.42%)
Jun 19, 2018	98.41	98.58	96.98	97.19	3,183,832	-2.31(-2.32%)
Jun 18, 2018	98.69	99.61	98.55	99.50	711,478	+0.09(+0.09%)
Jun 15, 2018		99.56	99.88	99.41	608,308	-0.47(-0.47%)
Jun 14, 2018	100.85	101.16	99.57	99.88	1,502,802	-0.73(-0.73%)
Jun 13, 2018	101.12	101.34	100.42	100.61	448,970	-0.53(-0.53%)
Jun 12, 2018	102.17	102.17	100.85	101.14	381,568	-0.97(-0.95%)
Jun 11, 2018	102.46	102.75	101.93	102.11	311,256	-0.39(-0.38%)
Jun 08, 2018	101.69	102.51	101.31	102.50	360,330	+0.70(+0.69%)
Jun 07, 2018	101.97	102.16	101.24	101.80	408,104	-0.09(-0.09%)
Jun 06, 2018		101.89		101.89	309,176	+0.98(+0.97%)
Jun 05, 2018	100.89	101.14	100.39	100.91	273,730	+0.01(+0.01%)
Jun 04, 2018	100.92	101.28	100.56	100.89	300,464	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.