Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.72	75.86	74.72	75.73	103,764	+1.23(+1.66%)
Jul 30, 2018	75.35	75.61	74.48	74.50	59,576	-0.85(-1.13%)
Jul 27, 2018	75.76	75.90	75.05	75.35	142,600	-0.34(-0.46%)
Jul 26, 2018	75.45	75.81	75.28	75.69	225,792	+0.25(+0.34%)
Jul 25, 2018	74.17	75.47	74.01	75.44	512,984	+1.02(+1.36%)
Jul 24, 2018	74.30	74.79	74.09	74.42	92,494	+0.33(+0.45%)
Jul 23, 2018	74.41	74.41	74.02	74.09	282,376	-0.32(-0.43%)
Jul 20, 2018	74.42	74.70	74.22	74.42	66,978	-0.12(-0.16%)
Jul 19, 2018	74.16	74.66	73.95	74.53	125,912	+0.03(+0.05%)
Jul 18, 2018	74.03	74.56	74.03	74.50	100,926	+0.50(+0.68%)
Jul 17, 2018	73.39	74.05	73.39	74.00	56,086	+0.41(+0.56%)
Jul 16, 2018	74.26	74.26	73.50	73.58	49,884	-0.45(-0.61%)
Jul 13, 2018	73.64	74.15	73.64	74.03	61,400	+0.30(+0.41%)
Jul 12, 2018	73.38	73.78	73.13	73.73	92,876	+0.76(+1.04%)
Jul 11, 2018	73.22	73.43	72.87	72.97	116,268	-0.94(-1.27%)
Jul 10, 2018	73.74	74.00	73.57	73.91	89,620	+0.22(+0.30%)
Jul 09, 2018	72.82	73.69	72.82	73.69	154,792	+1.14(+1.57%)
Jul 06, 2018	72.11	72.71	71.98	72.55	564,340	+0.31(+0.43%)
Jul 05, 2018	72.05	72.25	71.56	72.24	105,840	+0.52(+0.72%)
Jul 03, 2018		71.72	71.72	71.72	0	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.