Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.75	61.80	60.45	60.90	50,516	+0.15(+0.25%)
Apr 27, 2018	61.05	61.80	60.52	60.75	29,439	-0.60(-0.98%)
Apr 26, 2018	61.50	61.95	60.60	61.35	26,043	+0.15(+0.25%)
Apr 25, 2018	62.40	63.15	61.20	61.20	42,038	-1.20(-1.92%)
Apr 24, 2018	62.85	63.75	62.25	62.40	34,472	+0.00(+0.00%)
Apr 23, 2018	61.05	62.62	60.51	62.40	48,437	+1.50(+2.46%)
Apr 20, 2018	61.35	61.80	60.60	60.90	59,800	-0.45(-0.73%)
Apr 19, 2018	61.05	62.85	61.05	61.35	36,900	+0.15(+0.25%)
Apr 18, 2018	62.70	63.15	61.05	61.20	31,204	-1.05(-1.69%)
Apr 17, 2018	61.95	62.70	61.95	62.25	29,799	+0.45(+0.73%)
Apr 16, 2018	61.65	62.40	61.05	61.80	28,144	+0.45(+0.73%)
Apr 13, 2018	62.70	62.70	61.20	61.35	38,465	-1.20(-1.92%)
Apr 12, 2018	62.10	63.60	61.95	62.55	37,291	+0.60(+0.97%)
Apr 11, 2018	62.55	62.85	61.80	61.95	38,640	-0.60(-0.96%)
Apr 10, 2018	63.45	63.75	62.10	62.55	41,118	-0.30(-0.48%)
Apr 09, 2018	65.10	65.55	62.55	62.85	62,051	-2.25(-3.46%)
Apr 06, 2018	64.20	66.38	63.75	65.10	79,470	+0.75(+1.17%)
Apr 05, 2018	64.35	65.10	63.60	64.35	30,445	+0.15(+0.23%)
Apr 04, 2018	62.10	64.50	61.80	64.20	63,040	+1.05(+1.66%)
Apr 03, 2018	62.70	64.35	62.02	63.15	79,079	+1.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.