Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13329	13329	13329	0	-928.30(-6.51%)
Mar 28, 2018	13627	14423	13274	14257	2,924	+839.90(+6.26%)
Mar 27, 2018	11726	13682	11671	13417	2,591	+1359.40(+11.27%)
Mar 26, 2018	12854	13340	12036	12058	2,058	-1713.00(-12.44%)
Mar 23, 2018	12577	13782	12522	13771	3,152	+1248.80(+9.97%)
Mar 22, 2018	12124	12544	11776	12522	2,268	+950.50(+8.21%)
Mar 21, 2018	11782	11782	11140	11572	931	-77.30(-0.66%)
Mar 20, 2018	11914	11914	11550	11649	1,187	-295.30(-2.47%)
Mar 19, 2018	11591	12408	11458	11944	3,007	+651.30(+5.77%)
Mar 16, 2018	11227	11337	11083	11293	457	+22.00(+0.20%)
Mar 15, 2018	11138	11448	11045	11271	1,009	+33.20(+0.30%)
Mar 14, 2018	11094	11558	11072	11238	2,196	+0.00(+0.00%)
Mar 13, 2018	10564	11381	10322	11238	2,499	+485.70(+4.52%)
Mar 12, 2018	10862	10951	10567	10752	1,603	-320.10(-2.89%)
Mar 09, 2018	11613	11613	11072	11072	1,843	-761.70(-6.44%)
Mar 08, 2018	11746	12032	11613	11834	902	-33.20(-0.28%)
Mar 07, 2018				11867	1,496	-99.30(-0.83%)
Mar 06, 2018	12286	12386	11867	11966	1,970	-563.00(-4.49%)
Mar 05, 2018	13092	13269	12342	12529	966	-353.20(-2.74%)
Mar 02, 2018	14086	14130	12816	12882	1,431	-706.50(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.