Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.91	26.02	25.79	25.81	142,698	-0.39(-1.49%)
Apr 27, 2018	26.30	26.33	26.12	26.20	28,016	+0.04(+0.15%)
Apr 26, 2018	26.22	26.29	26.09	26.16	20,968	+0.15(+0.58%)
Apr 25, 2018	26.18	26.20	25.96	26.01	22,905	-0.61(-2.29%)
Apr 24, 2018	26.74	26.89	26.54	26.62	34,159	+0.03(+0.11%)
Apr 23, 2018	26.39	26.68	26.37	26.59	27,625	+0.12(+0.45%)
Apr 20, 2018	26.43	26.49	26.43	26.47	28,636	-0.16(-0.58%)
Apr 19, 2018	26.80	26.80	26.60	26.62	24,888	-0.20(-0.75%)
Apr 18, 2018	26.77	26.90	26.73	26.82	40,625	+0.09(+0.32%)
Apr 17, 2018	26.89	26.89	26.66	26.74	668,765	+0.00(+0.00%)
Apr 16, 2018	26.77	26.83	26.64	26.74	21,338	+0.35(+1.33%)
Apr 13, 2018	26.48	26.50	26.33	26.39	19,213	-0.36(-1.35%)
Apr 12, 2018	26.64	26.79	26.56	26.75	26,597	+1.25(+4.88%)
Apr 11, 2018	25.59	25.67	25.40	25.50	14,765	-0.19(-0.72%)
Apr 10, 2018	25.56	25.74	25.56	25.69	30,863	+0.59(+2.33%)
Apr 09, 2018	25.04	25.24	24.98	25.11	18,612	+0.34(+1.39%)
Apr 06, 2018	24.89	25.05	24.75	24.76	88,128	-0.28(-1.12%)
Apr 05, 2018	25.11	25.11	24.95	25.04	22,029	+0.32(+1.29%)
Apr 04, 2018	24.48	24.76	24.48	24.72	26,334	-0.21(-0.84%)
Apr 03, 2018	24.80	24.94	24.70	24.93	25,247	+0.57(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.