Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.96	71.96	71.96	0	-0.28(-0.39%)
Mar 28, 2018	70.55	72.53	70.39	72.25	10,457,429	+2.22(+3.16%)
Mar 27, 2018	69.76	70.71	69.48	70.03	9,954,558	+0.28(+0.39%)
Mar 26, 2018	69.86	70.31	69.49	69.76	7,236,617	+0.52(+0.75%)
Mar 23, 2018	71.17	71.47	69.15	69.23	7,885,800	-1.48(-2.09%)
Mar 22, 2018	70.63	71.86	70.44	70.71	13,337,010	-0.06(-0.08%)
Mar 21, 2018	71.73	72.01	70.27	70.77	8,173,360	-1.05(-1.46%)
Mar 20, 2018	72.97	73.19	71.71	71.82	7,252,341	-1.05(-1.44%)
Mar 19, 2018	73.87	74.10	72.84	72.87	6,936,159	-1.23(-1.66%)
Mar 16, 2018	75.21	75.78	73.90	74.10	11,555,895	-1.10(-1.46%)
Mar 15, 2018	75.42	75.77	75.05	75.20	5,054,962	-0.44(-0.59%)
Mar 14, 2018	77.01	77.18	75.47	75.64	4,589,195	-1.17(-1.52%)
Mar 13, 2018	77.06	77.18	76.52	76.81	5,371,110	+0.07(+0.09%)
Mar 12, 2018	77.35	77.76	76.74	76.74	7,094,162	-0.83(-1.07%)
Mar 09, 2018	78.40	78.72	77.34	77.57	6,140,254	-0.50(-0.64%)
Mar 08, 2018	76.75	78.12	76.60	78.07	5,642,697	+1.51(+1.97%)
Mar 07, 2018			76.16	76.56	4,539,481	-0.78(-1.01%)
Mar 06, 2018	77.18	77.36	76.37	77.34	8,433,853	+0.20(+0.26%)
Mar 05, 2018	75.95	77.24	75.77	77.14	7,759,120	+0.64(+0.83%)
Mar 02, 2018	74.71	76.70	74.71	76.50	8,696,705	+1.53(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.