Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.12	32.32	32.07	32.32	4,726,308	+0.18(+0.56%)
Jul 30, 2018	32.08	32.15	32.03	32.14	6,400,620	+0.07(+0.22%)
Jul 27, 2018	32.04	32.16	32.00	32.07	6,112,700	-0.10(-0.31%)
Jul 26, 2018	31.99	32.25	31.81	32.17	25,777,512	+12.72(+65.40%)
Jul 25, 2018	19.63	19.77	19.21	19.45	872,422	-0.17(-0.87%)
Jul 24, 2018	20.30	20.34	19.30	19.62	1,393,452	-0.43(-2.14%)
Jul 23, 2018	20.49	20.78	19.67	20.05	899,586	-0.56(-2.72%)
Jul 20, 2018	21.40	21.55	20.35	20.61	890,878	-0.82(-3.83%)
Jul 19, 2018	21.40	21.79	21.30	21.43	425,833	-0.07(-0.33%)
Jul 18, 2018	22.30	22.46	21.39	21.50	645,382	-0.81(-3.63%)
Jul 17, 2018	21.65	22.41	21.65	22.31	653,794	+0.54(+2.48%)
Jul 16, 2018	21.95	22.00	21.52	21.77	489,799	-0.16(-0.73%)
Jul 13, 2018	21.15	21.98	21.15	21.93	615,429	+0.76(+3.59%)
Jul 12, 2018	21.16	21.26	20.93	21.17	441,092	+0.11(+0.52%)
Jul 11, 2018	21.28	21.44	20.83	21.06	615,088	-0.36(-1.68%)
Jul 10, 2018	22.11	22.18	21.26	21.42	673,111	-0.63(-2.86%)
Jul 09, 2018	22.55	22.64	21.71	22.05	619,795	-0.38(-1.69%)
Jul 06, 2018	21.54	22.68	21.52	22.43	784,451	+0.89(+4.13%)
Jul 05, 2018	21.35	21.58	21.27	21.54	704,703	+0.22(+1.03%)
Jul 03, 2018		21.32	21.32	21.32	0	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.