Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.82	61.06	59.55	60.12	1,461,609	-0.18(-0.30%)
Dec 28, 2018	60.89	61.37	59.93	60.30	1,828,684	-0.45(-0.74%)
Dec 27, 2018	58.75	60.80	58.66	60.75	1,644,590	+0.91(+1.51%)
Dec 26, 2018	56.96	59.93	56.28	59.85	2,006,687	+3.53(+6.26%)
Dec 24, 2018	57.25	58.77	56.26	56.32	1,455,367	-1.53(-2.65%)
Dec 21, 2018	59.48	60.55	57.33	57.85	4,500,425	-1.03(-1.75%)
Dec 20, 2018	59.21	60.47	57.84	58.89	2,433,836	-0.65(-1.08%)
Dec 19, 2018	61.33	62.20	58.99	59.53	2,194,216	-2.15(-3.49%)
Dec 18, 2018	61.83	63.27	61.51	61.68	1,854,919	+0.30(+0.48%)
Dec 17, 2018	61.45	63.15	61.05	61.39	1,997,735	-0.23(-0.38%)
Dec 14, 2018	61.68	62.80	61.35	61.62	1,857,555	-0.83(-1.34%)
Dec 13, 2018	62.72	63.18	62.15	62.46	1,841,649	+0.28(+0.45%)
Dec 12, 2018	62.39	63.21	61.63	62.18	2,958,718	+0.71(+1.15%)
Dec 11, 2018	61.69	62.81	61.02	61.47	2,767,396	+0.97(+1.60%)
Dec 10, 2018	59.39	60.78	59.04	60.50	2,911,749	-0.12(-0.19%)
Dec 07, 2018	63.08	63.51	60.45	60.62	2,556,925	-2.73(-4.31%)
Dec 06, 2018	62.00	63.42	61.92	63.34	2,945,518	-0.13(-0.21%)
Dec 04, 2018	65.32	65.86	63.42	63.48	3,023,543	-2.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.