Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.06	26.39	25.58	26.07	1,786,700	+0.00(+0.00%)
Nov 29, 2018	25.61	26.21	25.14	26.07	1,335,143	+0.44(+1.72%)
Nov 28, 2018	24.01	25.74	24.01	25.63	1,373,007	+1.64(+6.84%)
Nov 27, 2018	22.79	24.15	22.79	23.99	1,911,953	+1.06(+4.62%)
Nov 26, 2018	22.72	23.42	22.69	22.93	1,369,478	+0.46(+2.05%)
Nov 23, 2018	22.43	22.91	22.43	22.47	272,400	-0.08(-0.35%)
Nov 21, 2018		22.55	22.55	22.55	0	+0.73(+3.35%)
Nov 20, 2018	22.00	22.45	21.63	21.82	989,715	-0.60(-2.68%)
Nov 19, 2018	23.56	23.61	22.30	22.42	1,343,449	-1.07(-4.56%)
Nov 16, 2018	23.48	23.76	23.12	23.49	1,421,800	-0.26(-1.09%)
Nov 15, 2018	23.51	24.01	23.11	23.75	1,090,867	+0.01(+0.04%)
Nov 14, 2018	24.16	24.47	23.44	23.74	987,208	-0.09(-0.38%)
Nov 13, 2018	25.68	25.88	23.12	23.83	3,282,029	-1.90(-7.38%)
Nov 12, 2018	26.20	26.64	25.35	25.73	1,279,404	-0.56(-2.13%)
Nov 09, 2018	26.17	26.95	25.97	26.29	991,500	-0.11(-0.42%)
Nov 08, 2018	26.44	26.98	25.69	26.40	1,508,495	-0.24(-0.90%)
Nov 07, 2018	25.08	27.05	25.00	26.64	2,878,502	+2.00(+8.12%)
Nov 06, 2018	25.35	26.57	23.00	24.64	3,971,669	-2.56(-9.41%)
Nov 05, 2018	27.31	27.33	26.28	27.20	1,505,281	+0.03(+0.11%)
Nov 02, 2018	26.93	27.89	26.85	27.17	1,330,800	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.