Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 105.70 | 108.26 | 105.70 | 105.98 | 1,912,483 | +1.62(+1.55%) |
Oct 30, 2018 | 102.94 | 104.46 | 101.87 | 104.36 | 1,401,026 | +2.00(+1.95%) |
Oct 29, 2018 | 103.09 | 104.18 | 101.09 | 102.36 | 1,775,993 | +0.54(+0.53%) |
Oct 26, 2018 | 101.14 | 102.73 | 98.55 | 101.82 | 1,540,599 | -0.34(-0.33%) |
Oct 25, 2018 | 102.09 | 103.82 | 101.79 | 102.16 | 1,401,356 | +0.54(+0.53%) |
Oct 24, 2018 | 102.96 | 105.70 | 101.41 | 101.62 | 1,619,750 | -1.09(-1.07%) |
Oct 23, 2018 | 101.46 | 103.21 | 99.20 | 102.72 | 1,618,884 | -0.13(-0.13%) |
Oct 22, 2018 | 102.51 | 103.52 | 101.94 | 102.85 | 1,129,093 | +0.95(+0.93%) |
Oct 19, 2018 | 104.42 | 104.89 | 101.75 | 101.90 | 1,403,972 | -2.48(-2.38%) |
Oct 18, 2018 | 106.31 | 106.65 | 103.65 | 104.38 | 1,567,113 | -2.27(-2.12%) |
Oct 17, 2018 | 108.71 | 108.89 | 106.40 | 106.65 | 1,298,844 | -2.53(-2.32%) |
Oct 16, 2018 | 107.03 | 109.43 | 106.85 | 109.18 | 1,005,094 | +2.23(+2.08%) |
Oct 15, 2018 | 107.82 | 108.46 | 106.80 | 106.95 | 1,514,790 | -0.50(-0.46%) |
Oct 12, 2018 | 107.78 | 108.69 | 106.49 | 107.45 | 2,422,742 | +1.32(+1.25%) |
Oct 11, 2018 | 105.00 | 108.11 | 104.91 | 106.13 | 3,701,497 | +1.02(+0.97%) |
Oct 10, 2018 | 114.58 | 114.81 | 104.99 | 105.11 | 4,555,141 | -11.97(-10.22%) |
Oct 09, 2018 | 116.06 | 118.85 | 116.06 | 117.08 | 1,532,802 | +1.02(+0.88%) |
Oct 08, 2018 | 116.70 | 117.41 | 114.61 | 116.06 | 1,977,187 | -0.11(-0.10%) |
Oct 05, 2018 | 115.35 | 116.83 | 114.72 | 116.17 | 3,203,019 | +1.19(+1.04%) |
Oct 04, 2018 | 116.60 | 116.96 | 114.35 | 114.98 | 2,162,124 | -3.52(-2.97%) |
Oct 03, 2018 | 119.50 | 119.74 | 118.05 | 118.50 | 1,780,769 | -0.79(-0.66%) |
Oct 02, 2018 | 122.42 | 122.47 | 119.01 | 119.30 | 1,570,676 | -2.92(-2.39%) |