Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.19	111.84	110.14	110.23	2,454,037	-0.65(-0.59%)
Oct 30, 2018	108.32	111.00	107.55	110.88	2,516,803	+3.13(+2.90%)
Oct 29, 2018	108.19	109.67	107.11	107.75	2,637,049	+0.91(+0.85%)
Oct 26, 2018	106.61	107.57	105.41	106.84	4,057,815	+0.04(+0.04%)
Oct 25, 2018	107.44	107.71	106.03	106.80	2,631,487	-0.28(-0.26%)
Oct 24, 2018	108.76	108.95	106.85	107.08	2,601,672	-1.97(-1.81%)
Oct 23, 2018	107.91	109.74	107.73	109.06	2,271,516	-0.24(-0.22%)
Oct 22, 2018	110.90	111.56	109.21	109.29	1,604,607	-1.76(-1.59%)
Oct 19, 2018	109.52	111.69	109.24	111.05	2,320,941	+0.82(+0.74%)
Oct 18, 2018	111.54	112.14	108.97	110.23	3,200,037	-1.14(-1.03%)
Oct 17, 2018	109.91	112.04	109.74	111.38	2,391,640	+1.49(+1.35%)
Oct 16, 2018	109.07	109.98	108.65	109.89	1,399,317	+1.20(+1.10%)
Oct 15, 2018	108.65	109.85	108.37	108.69	1,481,654	-0.23(-0.21%)
Oct 12, 2018	109.46	110.20	107.00	108.92	2,642,092	-0.58(-0.53%)
Oct 11, 2018	112.74	112.75	108.87	109.50	2,768,324	-3.40(-3.01%)
Oct 10, 2018	115.32	115.92	112.76	112.90	1,880,546	-3.01(-2.60%)
Oct 09, 2018	115.87	116.30	114.80	115.92	982,208	-0.06(-0.05%)
Oct 08, 2018	114.53	116.69	114.45	115.98	1,120,187	+1.35(+1.18%)
Oct 05, 2018	114.67	115.78	114.37	114.63	988,088	-0.58(-0.50%)
Oct 04, 2018	114.41	115.29	114.12	115.21	1,410,683	+1.10(+0.96%)
Oct 03, 2018	114.67	114.82	113.70	114.11	1,756,428	+0.03(+0.02%)
Oct 02, 2018	113.36	114.16	112.97	114.08	1,488,377	+0.48(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.