Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.86	115.35	113.38	114.84	2,432,305	-0.23(-0.20%)
Nov 29, 2018	114.56	115.58	113.87	115.07	1,835,424	-0.06(-0.05%)
Nov 28, 2018	114.09	115.39	113.39	115.13	1,792,952	+0.96(+0.84%)
Nov 27, 2018	114.39	115.02	113.03	114.17	1,446,466	-0.64(-0.56%)
Nov 26, 2018	112.47	114.82	112.03	114.82	2,095,475	+3.30(+2.95%)
Nov 23, 2018	112.26	112.45	111.31	111.52	460,555	-1.02(-0.91%)
Nov 21, 2018		112.54	112.54	112.54	0	-0.54(-0.47%)
Nov 20, 2018	115.35	115.48	112.98	113.08	2,149,631	-1.89(-1.65%)
Nov 19, 2018	113.57	115.02	113.28	114.97	2,368,346	+1.54(+1.36%)
Nov 16, 2018	110.09	113.45	109.86	113.43	3,103,669	+2.80(+2.53%)
Nov 15, 2018	107.89	110.65	106.94	110.63	2,734,700	+2.25(+2.07%)
Nov 14, 2018	112.01	112.31	107.67	108.39	3,546,822	-3.32(-2.97%)
Nov 13, 2018	111.77	112.99	111.37	111.71	1,611,922	-0.20(-0.18%)
Nov 12, 2018	114.78	115.22	111.72	111.91	2,016,149	-3.51(-3.04%)
Nov 09, 2018	115.52	116.11	114.76	115.42	1,565,797	+0.03(+0.03%)
Nov 08, 2018	114.56	115.85	114.50	115.39	2,133,260	+0.62(+0.54%)
Nov 07, 2018	113.74	114.84	112.95	114.76	1,645,070	+1.48(+1.31%)
Nov 06, 2018	111.20	113.34	111.11	113.28	1,801,171	+1.82(+1.64%)
Nov 05, 2018	110.25	112.21	110.25	111.46	1,223,427	+1.44(+1.30%)
Nov 02, 2018	111.61	111.81	109.19	110.02	1,858,342	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.