Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.32	54.32	54.32	0	+0.22(+0.42%)
Aug 30, 2018	54.43	54.61	53.92	54.09	1,536,310	-0.19(-0.35%)
Aug 29, 2018	53.76	54.47	53.73	54.28	1,617,630	+0.52(+0.98%)
Aug 28, 2018	53.88	54.36	53.68	53.76	4,227,874	-0.33(-0.60%)
Aug 27, 2018	54.46	54.63	53.77	54.08	2,851,725	-0.24(-0.44%)
Aug 24, 2018	53.92	54.45	53.46	54.32	3,433,303	+0.45(+0.83%)
Aug 23, 2018	53.48	54.13	53.08	53.88	3,254,516	+0.09(+0.16%)
Aug 22, 2018	54.18	54.18	53.69	53.79	3,279,159	-0.35(-0.65%)
Aug 21, 2018	54.57	54.74	53.64	54.14	6,192,129	-0.42(-0.77%)
Aug 20, 2018	53.80	54.63	53.41	54.57	3,794,825	+0.86(+1.60%)
Aug 17, 2018	52.40	53.88	52.00	53.71	4,845,595	+1.24(+2.36%)
Aug 16, 2018	51.86	52.56	51.81	52.47	2,429,517	+0.83(+1.60%)
Aug 15, 2018	51.12	51.79	51.08	51.64	2,890,834	+0.36(+0.70%)
Aug 14, 2018	51.80	52.10	51.13	51.28	3,917,853	-0.26(-0.50%)
Aug 13, 2018	51.60	51.88	51.30	51.54	2,947,032	-0.26(-0.50%)
Aug 10, 2018	51.23	52.10	51.21	51.79	3,022,571	+0.41(+0.80%)
Aug 09, 2018	51.35	51.62	51.02	51.38	3,930,940	+0.13(+0.25%)
Aug 08, 2018	51.35	51.98	51.18	51.25	2,787,581	-0.28(-0.55%)
Aug 07, 2018	50.91	51.91	50.35	51.54	4,679,551	+0.21(+0.40%)
Aug 06, 2018	51.64	52.27	50.91	51.33	6,375,440	+1.63(+3.27%)
Aug 03, 2018	49.61	49.88	49.28	49.70	3,823,819	+0.17(+0.35%)
Aug 02, 2018	49.38	49.62	49.01	49.53	4,161,380	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.