Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.44	11.44	11.05	11.05	568	-0.20(-1.78%)
Apr 27, 2018	11.25	11.25	11.25	11.25	40,811	-0.25(-2.17%)
Apr 26, 2018	11.30	11.50	11.30	11.50	1,500	+0.30(+2.68%)
Apr 24, 2018		11.20	11.20	11.20	0	-0.15(-1.32%)
Apr 23, 2018	11.25	11.35	11.25	11.35	301	+0.10(+0.89%)
Apr 19, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 18, 2018	11.25	11.25	11.25	11.25	900	+0.00(+0.00%)
Apr 17, 2018	11.01	11.25	10.93	11.25	2,163	+0.39(+3.59%)
Apr 16, 2018	11.00	11.00	10.86	10.86	493	-0.64(-5.57%)
Apr 10, 2018		11.50	11.50	11.50	0	+0.45(+4.07%)
Apr 09, 2018	11.20	11.20	11.05	11.05	9,200	-0.28(-2.47%)
Apr 06, 2018	11.23	11.33	11.23	11.33	308	+0.13(+1.16%)
Apr 05, 2018	11.19	11.34	11.19	11.20	3,300	+0.20(+1.82%)
Apr 04, 2018	11.00	11.00	11.00	11.00	1,100	+0.14(+1.29%)
Apr 03, 2018	10.85	10.94	10.85	10.86	1,700	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.