Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.80	45.82	45.38	45.52	1,117,022	+0.08(+0.18%)
Apr 27, 2018	45.07	45.51	44.98	45.44	756,658	+0.56(+1.25%)
Apr 26, 2018	44.93	44.99	44.72	44.87	1,027,015	+0.38(+0.86%)
Apr 25, 2018	44.47	44.59	44.31	44.49	1,058,596	+0.02(+0.04%)
Apr 24, 2018	44.52	44.57	44.27	44.48	1,216,178	+0.64(+1.47%)
Apr 23, 2018	44.05	44.08	43.70	43.83	1,028,648	-0.20(-0.44%)
Apr 20, 2018	44.34	44.42	43.92	44.03	1,028,792	-0.49(-1.10%)
Apr 19, 2018	44.70	44.79	44.28	44.52	1,568,916	-1.15(-2.53%)
Apr 18, 2018	45.81	45.93	45.63	45.67	1,195,696	-0.02(-0.05%)
Apr 17, 2018	45.53	45.77	45.44	45.70	728,966	+0.08(+0.18%)
Apr 16, 2018	45.59	45.73	45.44	45.61	713,980	+0.02(+0.05%)
Apr 13, 2018	45.35	45.66	45.35	45.59	686,207	+0.27(+0.59%)
Apr 12, 2018	45.56	45.61	45.29	45.32	727,288	-0.12(-0.27%)
Apr 11, 2018	45.51	45.74	45.43	45.44	712,586	-0.12(-0.27%)
Apr 10, 2018	45.62	45.72	45.38	45.57	1,552,913	-0.25(-0.55%)
Apr 09, 2018	45.92	46.04	45.68	45.82	1,451,565	-0.04(-0.09%)
Apr 06, 2018	45.96	46.31	45.75	45.86	1,199,348	-0.06(-0.12%)
Apr 05, 2018	45.66	46.06	45.56	45.92	1,053,444	+0.05(+0.11%)
Apr 04, 2018	45.27	45.99	45.16	45.87	1,415,346	+0.89(+1.99%)
Apr 03, 2018	45.00	45.06	44.72	44.97	1,050,708	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.