Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.29	36.66	35.20	35.29	2,406,311	-0.68(-1.89%)
Feb 27, 2018	36.93	38.00	35.29	35.97	2,550,518	-1.14(-3.07%)
Feb 26, 2018	37.15	37.51	36.59	37.11	1,569,484	+0.06(+0.16%)
Feb 23, 2018	35.60	37.09	35.60	37.05	2,303,918	+1.67(+4.72%)
Feb 22, 2018	35.83	36.08	35.27	35.38	1,071,176	-0.16(-0.45%)
Feb 21, 2018	35.20	36.22	35.20	35.54	1,524,283	+0.31(+0.88%)
Feb 20, 2018	35.16	36.03	34.70	35.23	1,937,962	-0.15(-0.42%)
Feb 16, 2018		35.38	35.38	35.38	0	-0.69(-1.91%)
Feb 15, 2018	36.00	36.33	34.84	36.07	1,726,548	+0.17(+0.47%)
Feb 14, 2018		36.01	33.81	35.90	2,791,104	+1.76(+5.16%)
Feb 13, 2018	33.64	34.34	33.43	34.14	1,472,639	+0.44(+1.31%)
Feb 12, 2018	34.51	34.80	32.90	33.70	2,460,700	-0.53(-1.55%)
Feb 09, 2018	32.97	35.66	32.93	34.23	5,069,349	+1.87(+5.78%)
Feb 08, 2018	34.18	34.53	32.35	32.36	2,351,675	-1.58(-4.66%)
Feb 07, 2018	32.89	34.13	32.63	33.94	2,073,580	+0.86(+2.60%)
Feb 06, 2018	31.60	33.50	31.20	33.08	4,244,490	+0.53(+1.63%)
Feb 05, 2018	32.51	33.22	32.06	32.55	1,935,406	-0.07(-0.21%)
Feb 02, 2018	33.51	33.60	32.33	32.62	2,334,758	-1.06(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.