Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.68	25.64	24.41	25.47	7,338,926	+1.16(+4.78%)
Oct 30, 2018	24.25	24.58	23.85	24.31	7,220,621	-0.04(-0.16%)
Oct 29, 2018	25.13	25.27	24.03	24.35	7,995,465	-0.37(-1.51%)
Oct 26, 2018	24.72	24.96	24.14	24.72	9,583,179	-0.75(-2.94%)
Oct 25, 2018	24.72	25.76	24.65	25.47	7,964,167	+1.05(+4.28%)
Oct 24, 2018	25.47	26.32	24.37	24.43	8,819,504	-1.28(-4.97%)
Oct 23, 2018	25.89	25.98	25.12	25.70	9,352,166	-0.93(-3.50%)
Oct 22, 2018	26.60	26.73	26.17	26.63	5,256,376	+0.14(+0.54%)
Oct 19, 2018	26.88	26.88	26.17	26.49	9,250,200	-0.32(-1.18%)
Oct 18, 2018	26.94	27.33	26.40	26.81	10,774,506	-0.26(-0.96%)
Oct 17, 2018	26.57	27.11	26.23	27.07	9,129,710	+0.54(+2.03%)
Oct 16, 2018	27.19	27.24	26.17	26.53	10,263,091	-0.33(-1.22%)
Oct 15, 2018	27.24	27.46	26.81	26.85	7,996,478	-0.62(-2.27%)
Oct 12, 2018	27.60	27.84	27.16	27.48	5,951,445	+0.45(+1.67%)
Oct 11, 2018	26.85	27.60	26.36	27.03	8,158,469	+0.08(+0.28%)
Oct 10, 2018	27.90	28.10	26.91	26.95	8,551,187	-1.10(-3.94%)
Oct 09, 2018	28.09	28.43	27.87	28.05	4,963,920	-0.28(-0.98%)
Oct 08, 2018	28.05	28.41	27.72	28.33	5,411,942	+0.11(+0.37%)
Oct 05, 2018	28.44	28.65	27.85	28.23	6,356,186	-0.50(-1.74%)
Oct 04, 2018	28.61	29.68	28.41	28.73	9,298,423	+0.02(+0.07%)
Oct 03, 2018	28.50	28.80	28.31	28.71	6,719,884	+0.32(+1.12%)
Oct 02, 2018	28.39	28.80	27.69	28.39	13,024,804	-0.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.