Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.26	28.35	27.94	28.02	216,481	-0.15(-0.53%)
Jan 30, 2018	28.27	28.31	28.07	28.17	189,929	-0.24(-0.86%)
Jan 29, 2018	28.51	28.63	28.41	28.41	229,699	-0.21(-0.73%)
Jan 26, 2018	28.59	28.62	28.46	28.62	207,973	+0.14(+0.48%)
Jan 25, 2018	28.63	28.63	28.35	28.49	195,192	-0.01(-0.03%)
Jan 24, 2018	28.78	28.78	28.39	28.49	220,274	-0.15(-0.54%)
Jan 23, 2018	28.53	28.71	28.45	28.65	399,095	+0.08(+0.29%)
Jan 22, 2018	28.39	28.57	28.36	28.57	222,105	+0.15(+0.54%)
Jan 19, 2018	28.09	28.42	28.06	28.41	1,177,081	+0.34(+1.23%)
Jan 18, 2018	28.26	28.26	28.04	28.07	1,578,937	-0.20(-0.71%)
Jan 17, 2018	28.18	28.33	28.05	28.27	574,122	+0.27(+0.97%)
Jan 16, 2018	28.49	28.58	27.99	28.00	554,168	-0.36(-1.28%)
Jan 12, 2018		28.36	28.36	28.36	0	+0.10(+0.35%)
Jan 11, 2018	27.83	28.27	27.81	28.26	265,296	+0.49(+1.76%)
Jan 10, 2018	27.74	27.83	27.62	27.77	877,024	+0.00(+0.00%)
Jan 09, 2018	27.84	27.88	27.75	27.77	237,039	-0.03(-0.10%)
Jan 08, 2018	27.71	27.82	27.55	27.80	470,429	+0.04(+0.13%)
Jan 05, 2018	27.73	27.76	27.60	27.76	333,929	+0.06(+0.23%)
Jan 04, 2018	27.82	27.82	27.62	27.70	543,737	+0.02(+0.07%)
Jan 03, 2018	27.57	27.69	27.55	27.68	536,683	+0.07(+0.26%)
Jan 02, 2018	27.45	27.62	27.41	27.61	433,708	+0.26(+0.96%)
Dec 29, 2017		27.34	27.34	27.34	0	-0.21(-0.76%)
Dec 28, 2017	27.52	27.55	27.42	27.55	162,333	+0.09(+0.33%)
Dec 27, 2017	27.52	27.59	27.42	27.46	384,337	-0.04(-0.13%)
Dec 26, 2017	27.43	27.50	27.42	27.50	138,445	+0.06(+0.23%)
Dec 22, 2017	27.46	27.47	27.35	27.43	260,258	-0.04(-0.13%)
Dec 21, 2017	27.42	27.54	27.35	27.47	193,235	+0.13(+0.46%)
Dec 20, 2017	27.34	27.41	27.22	27.34	285,584	+0.06(+0.23%)
Dec 19, 2017	27.56	27.56	27.23	27.28	185,779	-0.17(-0.63%)
Dec 18, 2017	27.36	27.52	27.36	27.45	218,566	+0.35(+1.31%)
Dec 15, 2017	26.93	27.25	26.86	27.10	302,204	+0.34(+1.28%)
Dec 14, 2017	27.07	27.09	26.68	26.76	607,305	-0.29(-1.07%)
Dec 13, 2017	26.90	27.15	26.90	27.04	217,397	+0.14(+0.54%)
Dec 12, 2017	27.09	27.09	26.86	26.90	139,354	-0.07(-0.27%)
Dec 11, 2017	27.04	27.09	26.91	26.97	181,317	-0.04(-0.13%)
Dec 08, 2017	27.07	27.13	26.96	27.01	541,597	+0.05(+0.20%)
Dec 07, 2017	26.74	27.04	26.74	26.95	176,609	+0.19(+0.71%)
Dec 06, 2017	26.89	26.94	26.73	26.77	193,459	-0.14(-0.54%)
Dec 05, 2017	27.29	27.29	26.90	26.91	421,960	-0.25(-0.93%)
Dec 04, 2017	27.55	27.55	27.13	27.16	309,653	-0.03(-0.10%)
Dec 01, 2017	27.35	27.35	26.77	27.19	575,284	-0.09(-0.33%)
Nov 30, 2017	27.37	27.44	27.26	27.28	306,314	+0.05(+0.17%)
Nov 29, 2017	27.21	27.33	27.16	27.23	88,740	+0.13(+0.47%)
Nov 28, 2017	26.80	27.11	26.66	27.11	235,661	+0.41(+1.52%)
Nov 27, 2017	26.86	26.88	26.69	26.70	289,829	-0.09(-0.34%)
Nov 24, 2017	26.86	26.86	26.76	26.79	91,552	+0.00(+0.02%)
Nov 22, 2017	26.84	26.91	26.77	26.79	199,652	+0.00(+0.02%)
Nov 21, 2017	26.67	26.80	26.64	26.78	366,463	+0.26(+0.99%)
Nov 20, 2017	26.45	26.53	26.36	26.52	163,795	+0.14(+0.55%)
Nov 17, 2017	26.16	26.45	26.16	26.38	143,452	+0.14(+0.55%)
Nov 16, 2017	25.99	26.34	25.99	26.23	220,575	+0.38(+1.47%)
Nov 15, 2017	25.86	25.98	25.68	25.85	142,007	-0.13(-0.49%)
Nov 14, 2017	25.94	26.03	25.89	25.98	187,167	-0.08(-0.31%)
Nov 13, 2017	25.96	26.09	25.90	26.06	85,591	+0.01(+0.03%)
Nov 10, 2017	26.12	26.13	26.02	26.05	109,440	-0.01(-0.03%)
Nov 09, 2017	26.04	26.20	25.82	26.06	209,013	-0.11(-0.41%)
Nov 08, 2017	26.12	26.21	25.94	26.17	94,102	+0.04(+0.14%)
Nov 07, 2017	26.49	26.49	26.07	26.13	169,777	-0.32(-1.22%)
Nov 06, 2017	26.40	26.54	26.38	26.46	102,922	+0.06(+0.23%)
Nov 03, 2017	26.42	26.46	26.33	26.40	394,979	-0.05(-0.20%)
Nov 02, 2017	26.33	26.52	26.27	26.45	5,847,570	+0.10(+0.38%)
Nov 01, 2017	26.77	26.77	26.22	26.35	90,790	-0.21(-0.78%)
Oct 31, 2017	26.49	26.63	26.42	26.56	81,312	+0.20(+0.75%)
Oct 30, 2017		26.57	26.22	26.36	109,262	-0.27(-1.02%)
Oct 27, 2017	26.45	26.65	26.34	26.63	147,937	+0.17(+0.65%)
Oct 26, 2017	26.51	26.55	26.40	26.46	138,077	+0.07(+0.27%)
Oct 25, 2017	26.41	26.48	26.19	26.39	173,935	-0.10(-0.39%)
Oct 24, 2017	26.55	26.61	26.49	26.49	162,848	+0.03(+0.12%)
Oct 23, 2017	26.73	26.73	26.44	26.46	75,362	-0.21(-0.78%)
Oct 20, 2017	26.67	26.71	26.63	26.67	92,336	+0.14(+0.54%)
Oct 19, 2017	26.43	26.54	26.36	26.52	62,922	-0.06(-0.24%)
Oct 18, 2017	26.54	26.65	26.50	26.59	45,870	+0.14(+0.54%)
Oct 17, 2017	26.56	26.60	26.39	26.44	24,175	-0.07(-0.27%)
Oct 16, 2017	26.59	26.68	26.47	26.51	20,934	-0.05(-0.19%)
Oct 13, 2017	26.71	26.71	26.53	26.56	52,483	-0.04(-0.14%)
Oct 12, 2017	26.59	26.65	26.53	26.60	20,972	+0.03(+0.11%)
Oct 11, 2017	26.70	26.70	26.55	26.57	173,127	-0.02(-0.06%)
Oct 10, 2017	26.75	26.75	26.55	26.59	194,319	+0.05(+0.18%)
Oct 09, 2017	26.68	26.68	26.54	26.54	29,873	-0.10(-0.38%)
Oct 06, 2017	26.71	26.71	26.61	26.64	21,518	-0.09(-0.34%)
Oct 05, 2017	26.66	26.76	26.65	26.73	34,903	+0.08(+0.28%)
Oct 04, 2017	26.73	26.77	26.55	26.65	84,947	-0.01(-0.05%)
Oct 03, 2017	26.72	26.72	26.54	26.67	73,978	+0.07(+0.25%)
Oct 02, 2017	26.40	26.61	26.31	26.60	63,495	+0.31(+1.18%)
Sep 29, 2017	26.28	26.38	26.27	26.29	21,278	-0.01(-0.05%)
Sep 28, 2017	26.13	26.30	26.07	26.30	39,803	+0.08(+0.32%)
Sep 27, 2017	25.89	26.25	25.82	26.22	19,717	+0.50(+1.93%)
Sep 26, 2017	25.67	25.79	25.65	25.72	19,038	+0.10(+0.39%)
Sep 25, 2017	25.63	25.63	25.45	25.62	22,793	+0.09(+0.34%)
Sep 22, 2017	25.37	25.61	25.37	25.54	10,868	+0.12(+0.48%)
Sep 21, 2017	25.50	25.57	25.41	25.41	32,823	-0.10(-0.40%)
Sep 20, 2017	25.35	25.53	25.35	25.52	17,926	+0.12(+0.48%)
Sep 19, 2017	25.52	25.52	25.35	25.39	28,678	-0.03(-0.11%)
Sep 18, 2017	25.26	25.47	25.26	25.42	21,165	+0.16(+0.63%)
Sep 15, 2017	25.07	25.26	25.07	25.26	22,716	+0.18(+0.70%)
Sep 14, 2017	25.16	25.16	25.08	25.09	14,299	-0.09(-0.34%)
Sep 13, 2017	25.03	25.19	25.03	25.17	19,393	+0.06(+0.23%)
Sep 12, 2017	25.02	25.12	25.02	25.12	91,666	+0.19(+0.77%)
Sep 11, 2017	24.77	24.95	24.77	24.93	10,778	+0.29(+1.18%)
Sep 08, 2017	24.56	24.71	24.56	24.64	13,183	-0.02(-0.10%)
Sep 07, 2017	24.62	24.66	24.60	24.66	18,371	-0.08(-0.31%)
Sep 06, 2017	24.74	24.77	24.63	24.74	34,447	+0.04(+0.18%)
Sep 05, 2017	24.87	24.92	24.59	24.69	50,441	-0.23(-0.92%)
Sep 01, 2017	24.79	24.92	24.79	24.92	14,453	+0.14(+0.58%)
Aug 31, 2017	24.77	24.80	24.72	24.78	263,054	+0.24(+0.98%)
Aug 30, 2017	24.38	24.54	24.38	24.54	15,074	+0.14(+0.59%)
Aug 29, 2017	24.28	24.40	24.28	24.40	18,641	+0.01(+0.05%)
Aug 28, 2017	24.32	24.38	24.24	24.38	32,974	+0.11(+0.46%)
Aug 25, 2017	24.26	24.32	24.22	24.27	16,427	+0.09(+0.37%)
Aug 24, 2017	24.19	24.24	24.13	24.18	12,352	+0.11(+0.45%)
Aug 23, 2017	24.03	24.20	24.01	24.08	34,604	-0.05(-0.22%)
Aug 22, 2017	23.91	24.17	23.91	24.13	22,018	+0.21(+0.89%)
Aug 21, 2017	23.84	23.93	23.77	23.92	42,948	-0.01(-0.03%)
Aug 18, 2017	23.84	23.97	23.71	23.92	46,282	+0.03(+0.14%)
Aug 17, 2017	24.31	24.31	23.88	23.89	38,215	-0.49(-2.00%)
Aug 16, 2017	24.48	24.53	24.32	24.38	23,856	-0.02(-0.10%)
Aug 15, 2017	24.56	24.56	24.36	24.40	13,527	-0.18(-0.72%)
Aug 14, 2017	24.38	24.58	24.38	24.58	30,630	+0.42(+1.75%)
Aug 11, 2017	24.21	24.21	24.08	24.16	30,810	-0.00(-0.01%)
Aug 10, 2017	24.55	24.55	24.16	24.16	38,593	-0.46(-1.88%)
Aug 09, 2017	24.72	24.72	24.52	24.62	50,324	-0.21(-0.86%)
Aug 08, 2017	24.84	25.10	24.77	24.84	16,427	-0.06(-0.23%)
Aug 07, 2017	24.92	24.96	24.78	24.89	24,711	+0.02(+0.10%)
Aug 04, 2017	24.73	24.87	24.73	24.87	37,277	+0.11(+0.45%)
Aug 03, 2017	24.87	24.87	24.70	24.76	28,983	-0.13(-0.51%)
Aug 02, 2017	25.09	25.09	24.79	24.88	26,104	-0.27(-1.07%)
Aug 01, 2017	25.15	25.16	25.01	25.15	22,904	+0.05(+0.21%)
Jul 31, 2017	25.27	25.27	25.03	25.10	15,224	-0.07(-0.30%)
Jul 28, 2017	25.15	25.23	25.05	25.17	44,558	-0.08(-0.31%)
Jul 27, 2017	25.36	25.46	25.15	25.25	49,519	-0.14(-0.57%)
Jul 26, 2017	25.52	25.52	25.35	25.40	37,875	-0.15(-0.60%)
Jul 25, 2017	25.51	25.58	25.44	25.55	23,445	+0.21(+0.84%)
Jul 24, 2017	25.21	25.34	25.20	25.34	19,380	+0.03(+0.13%)
Jul 21, 2017	25.42	25.42	25.23	25.30	329,431	-0.04(-0.18%)
Jul 20, 2017	25.42	25.43	25.32	25.35	18,481	+0.02(+0.07%)
Jul 19, 2017	25.20	25.37	25.20	25.33	30,920	+0.21(+0.85%)
Jul 18, 2017	25.14	25.14	25.01	25.12	44,278	-0.01(-0.04%)
Jul 17, 2017	25.15	25.21	25.12	25.13	113,578	+0.01(+0.02%)
Jul 14, 2017	25.08	25.20	25.06	25.12	184,515	+0.16(+0.64%)
Jul 13, 2017	25.04	25.04	24.90	24.96	14,052	-0.09(-0.36%)
Jul 12, 2017	25.09	25.13	24.96	25.05	30,827	+0.21(+0.86%)
Jul 11, 2017	24.82	24.84	24.67	24.84	23,064	+0.01(+0.04%)
Jul 10, 2017	24.77	24.91	24.70	24.83	20,408	-0.03(-0.12%)
Jul 07, 2017	24.67	24.87	24.65	24.86	17,786	+0.20(+0.83%)
Jul 06, 2017	24.79	24.84	24.60	24.66	26,090	-0.32(-1.27%)
Jul 05, 2017	25.06	25.06	24.82	24.97	19,226	-0.08(-0.34%)
Jul 03, 2017	24.99	25.10	24.99	25.06	12,128	+0.12(+0.49%)
Jun 30, 2017	24.96	24.98	24.87	24.94	20,492	+0.07(+0.30%)
Jun 29, 2017	25.08	25.08	24.70	24.86	34,594	-0.21(-0.84%)
Jun 28, 2017	24.85	25.08	24.80	25.07	28,822	+0.40(+1.63%)
Jun 27, 2017	24.82	24.94	24.66	24.67	55,404	-0.23(-0.91%)
Jun 26, 2017	24.93	24.93	24.71	24.90	25,476	+0.02(+0.06%)
Jun 23, 2017	24.77	24.90	24.77	24.88	20,639	+0.17(+0.69%)
Jun 22, 2017	24.56	24.73	24.53	24.71	19,176	+0.09(+0.36%)
Jun 21, 2017	24.66	24.79	24.59	24.62	15,198	-0.05(-0.22%)
Jun 20, 2017	24.91	24.91	24.66	24.67	30,022	-0.25(-1.01%)
Jun 19, 2017	24.86	24.97	24.80	24.93	92,321	+0.16(+0.65%)
Jun 16, 2017	24.79	24.79	24.61	24.76	18,221	-0.05(-0.19%)
Jun 15, 2017	24.72	24.82	24.66	24.81	21,392	-0.13(-0.50%)
Jun 14, 2017	24.91	24.97	24.82	24.94	47,849	-0.14(-0.57%)
Jun 13, 2017	25.00	25.09	24.98	25.08	101,337	+0.14(+0.55%)
Jun 12, 2017	25.02	25.02	24.87	24.94	81,208	+0.02(+0.06%)
Jun 09, 2017	24.90	25.22	24.90	24.93	1,051,487	+0.09(+0.36%)
Jun 08, 2017	24.48	24.91	24.48	24.84	18,184	+0.32(+1.30%)
Jun 07, 2017	24.49	24.59	24.45	24.52	11,242	+0.01(+0.05%)
Jun 06, 2017	24.35	24.63	24.28	24.51	24,298	-0.03(-0.14%)
Jun 05, 2017	24.71	24.71	24.54	24.54	22,099	-0.16(-0.65%)
Jun 02, 2017	24.53	24.83	24.53	24.70	14,889	+0.16(+0.67%)
Jun 01, 2017	24.08	24.54	24.08	24.54	19,676	+0.47(+1.95%)
May 31, 2017	23.75	24.08	23.75	24.07	21,533	-0.03(-0.12%)
May 30, 2017	24.15	24.15	24.10	24.10	11,380	-0.17(-0.71%)
May 26, 2017	24.16	24.29	24.13	24.28	24,312	-0.02(-0.10%)
May 25, 2017	24.37	24.37	24.22	24.30	18,315	+0.01(+0.05%)
May 24, 2017	24.28	24.32	24.16	24.29	16,089	+0.03(+0.14%)
May 23, 2017	24.22	24.29	24.10	24.25	19,843	+0.13(+0.53%)
May 22, 2017	24.09	24.17	24.02	24.13	75,523	+0.13(+0.52%)
May 19, 2017	23.97	24.09	23.95	24.00	16,491	+0.10(+0.41%)
May 18, 2017	23.74	23.93	23.72	23.90	44,896	+0.13(+0.54%)
May 17, 2017	24.06	24.13	23.77	23.77	54,231	-0.73(-2.98%)
May 16, 2017	24.56	24.56	24.36	24.50	218,925	+0.02(+0.09%)
May 15, 2017	24.42	24.58	24.39	24.48	26,313	+0.20(+0.84%)
May 12, 2017	24.25	24.32	24.21	24.28	26,852	-0.14(-0.59%)
May 11, 2017	24.39	24.47	24.18	24.42	20,785	-0.16(-0.66%)
May 10, 2017	24.36	24.60	24.36	24.59	26,822	+0.21(+0.88%)
May 09, 2017	24.52	24.52	24.37	24.37	87,855	-0.01(-0.06%)
May 08, 2017	24.46	24.46	24.35	24.39	36,322	-0.10(-0.40%)
May 05, 2017	24.35	24.48	24.33	24.48	11,544	+0.13(+0.55%)
May 04, 2017	24.43	24.43	24.19	24.35	35,614	-0.01(-0.05%)
May 03, 2017	24.39	24.40	24.31	24.36	56,628	-0.16(-0.63%)
May 02, 2017	24.69	24.69	24.48	24.52	39,137	-0.13(-0.51%)
May 01, 2017	24.70	24.75	24.54	24.64	17,913	+0.08(+0.33%)
Apr 28, 2017	24.92	24.92	24.53	24.56	30,670	-0.30(-1.21%)
Apr 27, 2017	25.01	25.01	24.79	24.86	32,557	+0.01(+0.06%)
Apr 26, 2017	24.77	25.01	24.77	24.85	23,782	+0.12(+0.49%)
Apr 25, 2017	24.73	24.80	24.73	24.73	24,204	+0.24(+0.96%)
Apr 24, 2017	24.48	24.55	24.45	24.49	31,445	+0.27(+1.12%)
Apr 21, 2017	24.17	24.23	24.12	24.22	41,092	-0.08(-0.32%)
Apr 20, 2017	24.06	24.30	24.03	24.30	33,650	+0.35(+1.47%)
Apr 19, 2017	24.01	24.09	23.91	23.94	249,076	+0.10(+0.41%)
Apr 18, 2017	23.75	23.88	23.74	23.85	14,990	+0.02(+0.10%)
Apr 17, 2017	23.62	23.83	23.60	23.82	36,473	+0.27(+1.17%)
Apr 13, 2017	23.75	23.89	23.55	23.55	40,277	-0.24(-1.03%)
Apr 12, 2017	24.16	24.16	23.79	23.79	24,462	-0.38(-1.57%)
Apr 11, 2017	23.95	24.17	23.86	24.17	50,276	+0.25(+1.05%)
Apr 10, 2017	23.85	24.15	23.85	23.92	33,338	+0.02(+0.09%)
Apr 07, 2017	23.91	23.95	23.86	23.90	25,324	+0.03(+0.11%)
Apr 06, 2017	23.79	23.92	23.63	23.87	35,283	+0.15(+0.65%)
Apr 05, 2017	24.11	24.15	23.72	23.72	113,873	-0.22(-0.93%)
Apr 04, 2017	23.90	24.07	23.90	23.94	86,645	-0.02(-0.07%)
Apr 03, 2017	24.38	24.38	23.94	23.96	17,024	-0.37(-1.52%)
Mar 31, 2017	24.31	24.36	24.27	24.33	259,186	+0.10(+0.42%)
Mar 30, 2017	24.09	24.23	24.09	24.23	17,846	+0.17(+0.72%)
Mar 29, 2017	23.99	24.06	23.89	24.05	21,184	+0.09(+0.36%)
Mar 28, 2017	23.80	23.98	23.69	23.97	22,160	+0.16(+0.68%)
Mar 27, 2017	23.22	23.82	23.22	23.81	40,971	+0.06(+0.26%)
Mar 24, 2017	23.85	23.91	23.74	23.74	33,318	-0.04(-0.15%)
Mar 23, 2017	23.63	23.84	23.63	23.78	31,495	+0.22(+0.95%)
Mar 22, 2017	23.62	23.62	23.38	23.56	39,218	+0.01(+0.05%)
Mar 21, 2017	24.38	24.38	23.54	23.54	32,916	-0.65(-2.70%)
Mar 20, 2017	24.36	24.36	24.20	24.20	34,894	-0.16(-0.67%)
Mar 17, 2017	24.37	24.40	24.21	24.36	25,025	+0.13(+0.54%)
Mar 16, 2017	24.25	24.31	24.20	24.23	15,775	+0.03(+0.11%)
Mar 15, 2017	23.93	24.21	23.93	24.20	30,159	+0.30(+1.27%)
Mar 14, 2017	23.90	23.90	23.70	23.90	34,663	-0.04(-0.17%)
Mar 13, 2017	23.84	24.06	23.84	23.94	46,018	+0.07(+0.29%)
Mar 10, 2017	24.02	24.02	23.76	23.87	38,344	+0.07(+0.27%)
Mar 09, 2017	23.91	23.99	23.73	23.81	1,088,030	-0.12(-0.52%)
Mar 08, 2017	24.19	24.19	23.93	23.93	44,190	-0.10(-0.43%)
Mar 07, 2017	24.23	24.26	24.04	24.04	59,027	-0.23(-0.97%)
Mar 06, 2017	24.26	24.29	24.13	24.27	55,962	-0.15(-0.61%)
Mar 03, 2017	24.49	24.49	24.25	24.42	53,007	-0.03(-0.10%)
Mar 02, 2017	24.63	24.63	24.45	24.45	81,344	-0.24(-0.98%)
Mar 01, 2017	24.54	24.77	24.54	24.69	79,142	+0.41(+1.68%)
Feb 28, 2017	24.47	24.51	24.23	24.28	89,751	-0.35(-1.42%)
Feb 27, 2017	24.39	24.63	24.39	24.63	43,921	+0.25(+1.03%)
Feb 24, 2017	24.23	24.39	24.23	24.38	39,823	-0.04(-0.16%)
Feb 23, 2017	24.46	24.51	24.27	24.42	58,721	-0.12(-0.47%)
Feb 22, 2017	24.60	24.64	24.51	24.53	36,643	-0.12(-0.51%)
Feb 21, 2017	24.53	24.70	24.53	24.66	53,733	+0.15(+0.63%)
Feb 17, 2017		24.50	24.50	24.50	0	+0.03(+0.13%)
Feb 16, 2017	24.60	24.60	24.34	24.47	47,316	-0.08(-0.34%)
Feb 15, 2017	24.39	24.59	24.35	24.55	42,385	+0.17(+0.69%)
Feb 14, 2017	24.39	24.41	24.29	24.39	162,870	+0.09(+0.37%)
Feb 13, 2017	24.34	24.47	24.29	24.30	86,107	+0.01(+0.05%)
Feb 10, 2017	24.33	24.35	24.17	24.28	95,587	+0.20(+0.82%)
Feb 09, 2017	23.87	24.14	23.87	24.09	217,259	+0.33(+1.38%)
Feb 08, 2017	23.76	23.77	23.57	23.76	73,747	-0.05(-0.19%)
Feb 07, 2017	23.97	23.98	23.72	23.80	97,446	-0.09(-0.39%)
Feb 06, 2017	24.07	24.07	23.82	23.90	95,540	-0.19(-0.80%)
Feb 03, 2017	23.85	24.09	23.85	24.09	98,128	+0.39(+1.64%)
Feb 02, 2017	23.63	23.84	23.63	23.70	62,866	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.