Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.59	92.59	91.07	91.34	42,591	-0.82(-0.89%)
Jan 30, 2018	92.12	92.57	91.74	92.16	32,050	-0.74(-0.79%)
Jan 29, 2018	92.84	93.50	92.84	92.90	31,028	-0.46(-0.49%)
Jan 26, 2018	93.70	93.70	93.04	93.36	25,839	+0.07(+0.07%)
Jan 25, 2018	93.64	93.64	92.82	93.29	35,895	+0.19(+0.20%)
Jan 24, 2018	94.12	94.20	92.86	93.11	43,961	-0.74(-0.79%)
Jan 23, 2018	93.27	94.01	93.03	93.84	24,820	+0.49(+0.52%)
Jan 22, 2018	93.04	93.49	92.97	93.36	31,453	+0.40(+0.43%)
Jan 19, 2018	91.61	93.15	91.61	92.96	52,792	+1.05(+1.14%)
Jan 18, 2018	92.43	92.43	91.69	91.91	24,941	-0.40(-0.43%)
Jan 17, 2018	91.85	92.47	91.36	92.31	34,225	+0.91(+0.99%)
Jan 16, 2018	93.32	93.50	91.26	91.41	38,029	-1.48(-1.60%)
Jan 12, 2018		92.89	92.89	92.89	0	+0.35(+0.37%)
Jan 11, 2018	91.18	92.68	90.91	92.55	49,935	+1.85(+2.04%)
Jan 10, 2018	90.37	90.93	90.08	90.70	33,088	+0.04(+0.04%)
Jan 09, 2018	90.93	90.95	90.39	90.66	72,581	+0.03(+0.03%)
Jan 08, 2018	91.00	91.00	90.05	90.63	31,209	-0.21(-0.23%)
Jan 05, 2018	91.13	91.13	90.36	90.84	30,642	+0.07(+0.07%)
Jan 04, 2018	91.00	91.01	90.18	90.77	34,365	+0.30(+0.33%)
Jan 03, 2018	90.34	90.57	89.96	90.47	92,806	+0.18(+0.20%)
Jan 02, 2018	89.73	90.42	89.73	90.30	264,120	+0.93(+1.04%)
Dec 29, 2017		89.36	89.36	89.36	0	-0.78(-0.87%)
Dec 28, 2017	89.99	90.25	89.79	90.15	24,205	+0.14(+0.16%)
Dec 27, 2017	90.04	90.47	89.74	90.01	67,641	+0.19(+0.21%)
Dec 26, 2017	89.47	90.02	89.47	89.82	43,070	+0.15(+0.17%)
Dec 22, 2017	89.85	89.85	89.31	89.67	24,737	-0.05(-0.05%)
Dec 21, 2017	89.24	90.10	89.24	89.72	50,621	+0.56(+0.63%)
Dec 20, 2017	89.45	89.53	89.13	89.16	15,042	-0.07(-0.07%)
Dec 19, 2017	89.92	90.03	88.96	89.22	53,757	-0.50(-0.56%)
Dec 18, 2017	89.51	90.19	89.25	89.72	51,247	+1.06(+1.20%)
Dec 15, 2017	87.73	89.06	87.48	88.67	54,494	+1.55(+1.78%)
Dec 14, 2017	88.18	88.44	86.96	87.11	27,369	-1.03(-1.17%)
Dec 13, 2017	87.48	88.57	87.48	88.14	124,370	+0.62(+0.71%)
Dec 12, 2017	87.87	88.25	87.52	87.52	18,375	-0.29(-0.33%)
Dec 11, 2017	88.07	88.07	87.61	87.81	28,139	+0.02(+0.02%)
Dec 08, 2017	88.53	88.59	87.73	87.79	47,110	-0.20(-0.23%)
Dec 07, 2017	87.43	88.54	87.25	88.00	75,597	+0.57(+0.65%)
Dec 06, 2017	87.77	88.00	87.24	87.43	26,060	-0.47(-0.54%)
Dec 05, 2017	88.92	88.92	87.90	87.90	14,241	-0.89(-1.01%)
Dec 04, 2017	90.36	90.46	88.75	88.80	40,630	-0.47(-0.53%)
Dec 01, 2017	89.80	90.06	88.59	89.27	60,108	-0.54(-0.60%)
Nov 30, 2017	90.27	90.41	89.61	89.81	48,828	-0.22(-0.25%)
Nov 29, 2017	89.78	90.25	89.73	90.03	245,730	+0.67(+0.75%)
Nov 28, 2017	88.58	89.42	88.30	89.36	32,436	+1.10(+1.24%)
Nov 27, 2017	88.72	89.01	88.27	88.27	34,163	-0.19(-0.21%)
Nov 24, 2017	88.80	88.80	88.45	88.45	8,500	+0.01(+0.01%)
Nov 22, 2017	88.67	89.03	88.44	88.44	31,598	-0.09(-0.11%)
Nov 21, 2017	88.08	88.73	87.84	88.53	24,723	+1.00(+1.15%)
Nov 20, 2017	86.78	87.53	86.67	87.53	25,732	+0.86(+0.99%)
Nov 17, 2017	86.24	87.00	85.97	86.68	26,192	+0.48(+0.56%)
Nov 16, 2017	85.25	86.75	85.25	86.19	58,162	+1.45(+1.71%)
Nov 15, 2017	84.45	85.10	84.17	84.74	66,870	-0.29(-0.34%)
Nov 14, 2017	84.90	85.16	84.58	85.03	22,920	-0.20(-0.24%)
Nov 13, 2017	85.35	85.45	84.97	85.23	71,229	-0.41(-0.48%)
Nov 10, 2017	85.46	86.11	85.41	85.64	37,717	+0.30(+0.35%)
Nov 09, 2017	84.67	85.57	84.45	85.35	42,153	-0.05(-0.05%)
Nov 08, 2017	85.34	85.49	84.51	85.39	54,749	-0.28(-0.33%)
Nov 07, 2017	86.91	87.08	85.44	85.67	132,488	-1.35(-1.55%)
Nov 06, 2017	87.01	87.52	86.90	87.02	24,807	-0.21(-0.25%)
Nov 03, 2017	87.05	87.41	86.86	87.23	44,656	+0.08(+0.10%)
Nov 02, 2017	86.72	87.38	86.39	87.15	37,075	+0.55(+0.63%)
Nov 01, 2017	88.27	88.27	86.27	86.60	52,785	-1.12(-1.28%)
Oct 31, 2017	87.28	88.03	87.19	87.73	36,303	+0.85(+0.97%)
Oct 30, 2017		87.87	86.53	86.88	34,479	-1.23(-1.39%)
Oct 27, 2017	87.37	88.20	87.11	88.11	33,282	+0.87(+1.00%)
Oct 26, 2017	87.74	87.82	87.18	87.23	17,534	-0.32(-0.36%)
Oct 25, 2017	87.79	87.80	86.82	87.55	44,585	-0.27(-0.31%)
Oct 24, 2017	88.15	88.41	87.82	87.82	25,436	-0.14(-0.16%)
Oct 23, 2017	88.90	88.90	87.82	87.96	24,127	-0.61(-0.69%)
Oct 20, 2017	88.98	88.98	88.51	88.57	25,363	+0.27(+0.31%)
Oct 19, 2017	88.10	88.32	87.61	88.30	35,386	-0.24(-0.27%)
Oct 18, 2017	88.46	88.77	88.05	88.54	24,842	+0.53(+0.60%)
Oct 17, 2017	88.66	88.88	87.90	88.01	25,512	-0.51(-0.58%)
Oct 16, 2017	89.15	89.33	88.37	88.53	44,450	-0.33(-0.38%)
Oct 13, 2017	89.41	89.45	88.60	88.86	42,114	-0.37(-0.42%)
Oct 12, 2017	89.38	89.73	89.02	89.23	31,753	-0.41(-0.46%)
Oct 11, 2017	89.79	89.89	89.48	89.64	29,516	+0.05(+0.05%)
Oct 10, 2017	89.44	89.64	89.21	89.59	23,865	+0.49(+0.55%)
Oct 09, 2017	89.59	89.97	89.02	89.10	81,700	-0.45(-0.50%)
Oct 06, 2017	89.44	89.72	89.16	89.55	41,359	-0.12(-0.13%)
Oct 05, 2017	89.35	89.91	89.35	89.67	78,292	+0.38(+0.43%)
Oct 04, 2017	89.50	89.84	89.05	89.29	142,555	-0.36(-0.40%)
Oct 03, 2017	89.37	89.82	89.00	89.65	75,961	+0.28(+0.31%)
Oct 02, 2017	87.93	89.38	87.69	89.37	277,517	+1.56(+1.78%)
Sep 29, 2017	87.66	88.05	87.62	87.81	44,238	+0.38(+0.44%)
Sep 28, 2017	87.04	87.61	86.83	87.43	35,464	+0.21(+0.25%)
Sep 27, 2017	85.85	87.34	85.81	87.21	29,682	+2.08(+2.45%)
Sep 26, 2017	84.90	85.38	84.83	85.13	34,425	+0.38(+0.45%)
Sep 25, 2017	84.46	84.94	84.32	84.75	18,524	+0.31(+0.36%)
Sep 22, 2017	84.19	84.59	84.03	84.45	23,504	+0.14(+0.16%)
Sep 21, 2017	84.34	84.56	84.09	84.31	19,569	+0.00(+0.00%)
Sep 20, 2017	84.01	84.43	83.97	84.31	12,009	+0.37(+0.44%)
Sep 19, 2017	84.02	84.14	83.73	83.94	36,064	+0.06(+0.07%)
Sep 18, 2017	83.36	84.19	83.36	83.88	32,426	+0.62(+0.75%)
Sep 15, 2017	82.57	83.26	82.49	83.26	8,864	+0.59(+0.72%)
Sep 14, 2017	82.55	82.76	82.35	82.67	9,469	+0.08(+0.10%)
Sep 13, 2017	82.18	82.75	82.18	82.58	15,375	+0.38(+0.46%)
Sep 12, 2017	82.12	82.43	82.09	82.20	25,459	+0.35(+0.43%)
Sep 11, 2017	81.61	81.87	81.43	81.85	12,307	+0.78(+0.96%)
Sep 08, 2017	80.97	81.47	80.94	81.07	14,907	+0.13(+0.16%)
Sep 07, 2017	81.08	81.14	80.71	80.94	20,980	-0.06(-0.07%)
Sep 06, 2017	81.29	81.43	80.88	81.00	18,412	+0.05(+0.06%)
Sep 05, 2017	81.60	81.75	80.64	80.95	29,700	-0.66(-0.81%)
Sep 01, 2017	81.37	81.61	81.13	81.61	13,397	+0.55(+0.68%)
Aug 31, 2017	80.70	81.48	80.67	81.06	26,256	+0.68(+0.84%)
Aug 30, 2017	80.00	80.46	80.00	80.39	39,889	+0.28(+0.35%)
Aug 29, 2017	78.73	80.24	78.73	80.11	53,722	+0.30(+0.37%)
Aug 28, 2017	79.72	79.87	79.36	79.81	15,215	+0.47(+0.60%)
Aug 25, 2017	79.18	79.57	79.16	79.34	69,279	+0.31(+0.39%)
Aug 24, 2017	78.80	79.23	78.72	79.03	34,547	+0.53(+0.67%)
Aug 23, 2017	78.33	78.81	78.33	78.50	16,731	+0.04(+0.05%)
Aug 22, 2017	77.97	78.66	77.97	78.46	16,205	+0.52(+0.67%)
Aug 21, 2017	77.94	77.99	77.58	77.95	19,447	+0.09(+0.12%)
Aug 18, 2017	77.89	78.32	77.42	77.85	18,987	-0.05(-0.06%)
Aug 17, 2017	78.95	79.27	77.80	77.90	47,677	-1.32(-1.66%)
Aug 16, 2017	79.61	79.84	79.05	79.22	18,154	+0.00(+0.00%)
Aug 15, 2017	79.83	79.88	79.22	79.22	23,841	-0.69(-0.86%)
Aug 14, 2017	79.04	80.01	79.04	79.90	16,852	+1.40(+1.78%)
Aug 11, 2017	78.41	78.88	78.21	78.51	36,791	-0.13(-0.16%)
Aug 10, 2017	79.77	79.77	78.49	78.63	70,542	-1.41(-1.76%)
Aug 09, 2017	80.47	80.48	79.79	80.04	34,421	-0.73(-0.91%)
Aug 08, 2017	80.83	82.00	80.67	80.77	26,617	-0.06(-0.08%)
Aug 07, 2017	81.00	81.30	80.60	80.84	22,958	-0.06(-0.08%)
Aug 04, 2017	80.40	81.03	80.40	80.90	19,844	+0.49(+0.61%)
Aug 03, 2017	80.89	81.12	80.40	80.41	40,549	-0.57(-0.70%)
Aug 02, 2017	81.84	81.97	80.75	80.98	55,203	-1.01(-1.23%)
Aug 01, 2017	82.24	82.24	81.49	81.99	86,061	+0.21(+0.26%)
Jul 31, 2017	82.44	82.44	81.55	81.78	679,685	-0.38(-0.46%)
Jul 28, 2017	82.12	82.47	81.92	82.16	15,429	-0.31(-0.37%)
Jul 27, 2017	83.35	83.35	81.84	82.46	33,662	-0.59(-0.71%)
Jul 26, 2017	83.65	83.65	82.94	83.06	21,639	-0.56(-0.67%)
Jul 25, 2017	83.23	83.81	83.09	83.61	38,254	+0.73(+0.88%)
Jul 24, 2017	82.61	82.88	82.43	82.88	16,796	+0.15(+0.18%)
Jul 21, 2017	83.22	83.22	82.59	82.73	36,365	-0.41(-0.49%)
Jul 20, 2017	83.27	83.35	82.96	83.14	23,303	-0.16(-0.19%)
Jul 19, 2017	82.96	83.49	82.82	83.30	58,300	+0.55(+0.66%)
Jul 18, 2017	82.93	83.02	82.57	82.75	27,016	-0.35(-0.42%)
Jul 17, 2017	82.77	83.43	82.77	83.10	41,825	+0.28(+0.34%)
Jul 14, 2017	82.61	83.17	82.61	82.82	12,861	+0.02(+0.02%)
Jul 13, 2017	82.73	82.96	82.18	82.81	27,027	-0.07(-0.08%)
Jul 12, 2017	82.56	83.25	82.39	82.87	35,141	+0.57(+0.69%)
Jul 11, 2017	82.07	82.39	81.41	82.31	91,181	+0.22(+0.27%)
Jul 10, 2017	82.31	82.57	81.65	82.08	49,633	-0.31(-0.37%)
Jul 07, 2017	81.87	82.59	81.71	82.39	51,609	+0.69(+0.84%)
Jul 06, 2017	82.16	82.44	81.57	81.70	20,956	-1.08(-1.30%)
Jul 05, 2017	82.99	82.99	82.20	82.78	15,919	-0.27(-0.32%)
Jul 03, 2017	82.58	83.45	82.48	83.05	130,201	+0.78(+0.94%)
Jun 30, 2017	82.77	82.77	82.18	82.27	21,856	-0.43(-0.53%)
Jun 29, 2017	83.16	83.16	81.76	82.71	38,796	-0.09(-0.11%)
Jun 28, 2017	81.99	82.88	81.79	82.80	27,507	+1.29(+1.58%)
Jun 27, 2017	82.14	82.57	81.45	81.51	30,452	-0.59(-0.72%)
Jun 26, 2017	81.78	82.45	81.65	82.11	22,593	+0.43(+0.53%)
Jun 23, 2017	81.06	81.86	80.90	81.67	19,430	+0.59(+0.73%)
Jun 22, 2017	80.64	81.36	80.58	81.08	18,934	+0.50(+0.62%)
Jun 21, 2017	80.92	81.13	80.50	80.58	17,019	-0.20(-0.25%)
Jun 20, 2017	81.24	81.24	80.66	80.78	14,954	-0.55(-0.67%)
Jun 19, 2017	81.12	81.61	80.99	81.33	22,074	+0.57(+0.71%)
Jun 16, 2017	80.82	80.82	80.26	80.75	13,949	-0.31(-0.39%)
Jun 15, 2017	80.41	81.27	80.07	81.07	80,017	-0.19(-0.23%)
Jun 14, 2017	81.08	81.40	80.89	81.25	13,662	-0.21(-0.26%)
Jun 13, 2017	81.19	81.64	81.16	81.47	30,516	+0.26(+0.32%)
Jun 12, 2017	81.47	81.81	80.88	81.21	29,581	-0.09(-0.11%)
Jun 09, 2017	81.21	82.28	81.17	81.30	15,956	+0.45(+0.56%)
Jun 08, 2017	79.76	81.30	79.76	80.85	10,768	+1.16(+1.45%)
Jun 07, 2017	79.91	80.17	79.50	79.69	11,712	+0.00(+0.00%)
Jun 06, 2017	79.56	80.16	79.32	79.69	20,755	-0.15(-0.19%)
Jun 05, 2017	80.59	80.59	79.82	79.84	23,682	-0.58(-0.72%)
Jun 02, 2017	79.79	81.16	79.79	80.42	22,610	+0.68(+0.86%)
Jun 01, 2017	78.44	79.82	78.18	79.74	50,445	+1.67(+2.13%)
May 31, 2017	78.55	78.55	77.27	78.07	66,229	-0.18(-0.22%)
May 30, 2017	78.91	78.94	78.18	78.25	22,621	-0.69(-0.88%)
May 26, 2017	78.89	79.18	78.50	78.94	23,762	+0.04(+0.05%)
May 25, 2017	79.25	79.50	78.62	78.90	22,394	+0.01(+0.01%)
May 24, 2017	79.27	79.69	78.65	78.90	84,190	-0.13(-0.16%)
May 23, 2017	78.95	79.24	78.52	79.02	17,713	+0.27(+0.34%)
May 22, 2017	78.61	78.95	78.28	78.76	34,589	+0.49(+0.63%)
May 19, 2017	78.47	78.71	78.19	78.27	13,968	+0.15(+0.19%)
May 18, 2017	77.76	78.42	77.75	78.12	20,523	+0.31(+0.40%)
May 17, 2017	78.84	79.26	77.79	77.80	24,578	-2.24(-2.80%)
May 16, 2017	80.22	80.22	79.41	80.04	11,723	+0.09(+0.12%)
May 15, 2017	79.85	80.35	79.85	79.95	19,001	+0.51(+0.64%)
May 12, 2017	79.64	79.87	79.39	79.44	29,587	-0.51(-0.64%)
May 11, 2017	80.13	80.19	79.37	79.95	24,759	-0.49(-0.61%)
May 10, 2017	80.09	80.49	79.89	80.44	38,632	+0.12(+0.15%)
May 09, 2017	80.09	80.32	79.88	80.32	17,104	+0.43(+0.53%)
May 08, 2017	79.76	80.18	79.52	79.89	32,962	+0.09(+0.12%)
May 05, 2017	79.90	79.90	79.07	79.80	18,278	+0.35(+0.44%)
May 04, 2017	79.88	79.88	79.02	79.45	24,873	-0.38(-0.48%)
May 03, 2017	79.91	79.91	79.44	79.83	34,752	-0.35(-0.44%)
May 02, 2017	80.75	80.94	79.92	80.18	41,663	-0.63(-0.78%)
May 01, 2017	80.35	81.06	80.21	80.81	180,571	+0.74(+0.92%)
Apr 28, 2017	81.16	81.16	79.99	80.07	29,495	-1.09(-1.34%)
Apr 27, 2017	81.64	81.72	80.96	81.16	22,273	-0.23(-0.28%)
Apr 26, 2017	80.61	81.88	80.61	81.39	46,243	+0.83(+1.03%)
Apr 25, 2017	80.42	81.00	80.25	80.56	31,419	+0.83(+1.04%)
Apr 24, 2017	79.58	79.86	79.41	79.73	38,303	+1.03(+1.30%)
Apr 21, 2017	78.76	78.85	78.16	78.70	19,218	-0.19(-0.23%)
Apr 20, 2017	78.37	78.94	78.29	78.89	20,520	+0.98(+1.26%)
Apr 19, 2017	77.96	78.43	77.79	77.91	29,645	+0.23(+0.30%)
Apr 18, 2017	77.19	77.70	76.96	77.67	30,424	+0.15(+0.19%)
Apr 17, 2017	77.09	77.60	76.80	77.53	55,945	+0.64(+0.83%)
Apr 13, 2017	77.40	77.67	76.72	76.89	22,311	-0.59(-0.76%)
Apr 12, 2017	78.46	78.46	77.45	77.48	31,230	-1.08(-1.38%)
Apr 11, 2017	77.66	78.66	77.66	78.56	20,357	+0.72(+0.93%)
Apr 10, 2017	77.96	78.68	77.71	77.84	35,088	+0.08(+0.11%)
Apr 07, 2017	77.48	78.01	77.47	77.76	19,095	+0.05(+0.06%)
Apr 06, 2017	76.97	77.75	76.81	77.71	34,628	+0.84(+1.10%)
Apr 05, 2017	78.53	78.82	76.84	76.87	45,421	-1.03(-1.32%)
Apr 04, 2017	78.19	78.53	77.71	77.90	63,994	-0.34(-0.44%)
Apr 03, 2017	79.40	79.45	78.14	78.24	202,968	-1.00(-1.26%)
Mar 31, 2017	78.96	79.43	78.67	79.24	46,036	+0.34(+0.43%)
Mar 30, 2017	78.39	78.99	78.37	78.90	19,971	+0.63(+0.80%)
Mar 29, 2017	77.96	78.56	77.80	78.27	30,770	+0.38(+0.49%)
Mar 28, 2017	77.23	77.99	77.19	77.89	52,110	+0.56(+0.73%)
Mar 27, 2017	76.11	77.44	76.02	77.32	43,754	+0.40(+0.52%)
Mar 24, 2017	77.10	77.36	76.53	76.92	43,046	+0.13(+0.17%)
Mar 23, 2017	75.89	77.12	75.89	76.79	31,535	+0.91(+1.20%)
Mar 22, 2017	75.99	76.38	75.36	75.88	35,896	-0.42(-0.56%)
Mar 21, 2017	79.02	79.02	76.23	76.30	37,699	-2.30(-2.93%)
Mar 20, 2017	78.92	78.98	78.45	78.61	95,182	-0.37(-0.47%)
Mar 17, 2017	78.51	79.08	78.21	78.98	20,305	+0.51(+0.65%)
Mar 16, 2017	78.37	78.53	78.19	78.47	27,707	+0.28(+0.35%)
Mar 15, 2017	77.34	78.30	77.12	78.20	23,591	+1.14(+1.49%)
Mar 14, 2017	77.24	77.60	76.33	77.05	46,367	-0.53(-0.68%)
Mar 13, 2017	77.21	77.78	77.21	77.58	41,719	+0.30(+0.39%)
Mar 10, 2017	77.42	77.48	76.69	77.27	51,857	+0.41(+0.53%)
Mar 09, 2017	77.26	77.56	76.86	76.87	112,414	-0.39(-0.50%)
Mar 08, 2017	78.00	78.26	77.25	77.25	33,329	-0.66(-0.84%)
Mar 07, 2017	78.29	78.36	77.84	77.91	54,778	-0.45(-0.58%)
Mar 06, 2017	78.80	78.80	78.09	78.36	98,845	-0.66(-0.83%)
Mar 03, 2017	79.23	79.52	78.75	79.02	54,876	-0.19(-0.24%)
Mar 02, 2017	80.10	80.10	79.16	79.21	89,835	-0.90(-1.13%)
Mar 01, 2017	79.51	80.38	79.51	80.11	129,030	+1.64(+2.09%)
Feb 28, 2017	79.57	79.57	78.47	78.47	69,578	-1.14(-1.43%)
Feb 27, 2017	78.91	79.69	78.80	79.61	55,657	+0.70(+0.89%)
Feb 24, 2017	78.41	78.93	78.39	78.91	50,135	-0.07(-0.09%)
Feb 23, 2017	79.74	79.74	78.47	78.98	40,168	-0.45(-0.57%)
Feb 22, 2017	79.68	79.68	79.16	79.43	50,414	-0.29(-0.36%)
Feb 21, 2017	79.78	80.07	79.52	79.72	32,769	+0.11(+0.14%)
Feb 17, 2017		79.61	79.61	79.61	0	+0.05(+0.06%)
Feb 16, 2017	79.79	79.87	79.12	79.56	28,981	-0.24(-0.30%)
Feb 15, 2017	79.25	79.82	79.01	79.80	100,410	+0.41(+0.51%)
Feb 14, 2017	79.04	79.45	78.92	79.39	32,145	+0.31(+0.40%)
Feb 13, 2017	79.28	79.59	78.91	79.08	68,189	+0.30(+0.37%)
Feb 10, 2017	78.48	78.95	78.42	78.79	33,326	+0.72(+0.92%)
Feb 09, 2017	77.39	78.35	77.39	78.07	30,454	+0.85(+1.10%)
Feb 08, 2017	77.39	77.48	76.69	77.22	184,204	-0.50(-0.64%)
Feb 07, 2017	78.14	78.37	77.56	77.72	47,330	-0.35(-0.45%)
Feb 06, 2017	78.41	78.68	77.96	78.07	41,714	-0.64(-0.81%)
Feb 03, 2017	77.96	78.76	77.88	78.70	38,655	+1.15(+1.49%)
Feb 02, 2017	77.78	77.99	77.32	77.55	64,802	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.