Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		36.80	36.80	36.80	1	-0.93(-2.47%)
Jan 29, 2018		37.73	37.73	37.73	0	-0.25(-0.66%)
Jan 26, 2018	38.03	38.03	37.98	37.98	780	+0.03(+0.08%)
Jan 25, 2018	37.95	37.95	37.95	37.95	142	+0.39(+1.04%)
Jan 24, 2018	37.19	37.56	37.19	37.56	638	+0.80(+2.18%)
Jan 17, 2018		36.76	36.76	36.76	37	+0.00(+0.00%)
Jan 12, 2018		36.76	36.76	36.76	75	-0.08(-0.22%)
Jan 11, 2018	36.93	36.93	36.84	36.84	277	+2.22(+6.41%)
Jan 02, 2018		34.62	34.62	34.62	0	+2.02(+6.20%)
Dec 14, 2017		32.60	32.60	32.60	0	-0.41(-1.24%)
Dec 11, 2017		33.01	33.01	33.01	0	-0.65(-1.93%)
Nov 24, 2017		33.66	33.66	33.66	6,000	+1.24(+3.82%)
Nov 17, 2017		32.42	32.42	32.42	0	+0.68(+2.14%)
Nov 16, 2017	31.74	31.74	31.74	31.74	100	-0.34(-1.06%)
Nov 14, 2017		32.08	32.08	32.08	0	-0.74(-2.25%)
Nov 13, 2017	32.82	32.82	32.82	32.82	425	+0.15(+0.47%)
Nov 10, 2017	32.73	32.74	32.65	32.67	4,140	+2.60(+8.63%)
Oct 24, 2017		30.07	30.07	30.07	16	+0.35(+1.18%)
Oct 19, 2017		29.72	29.72	29.72	0	-0.02(-0.07%)
Oct 13, 2017		29.74	29.74	29.74	0	+0.39(+1.33%)
Oct 10, 2017		29.35	29.35	29.35	162	+0.76(+2.66%)
Oct 06, 2017		28.59	28.59	28.59	0	-0.87(-2.96%)
Oct 05, 2017	29.46	29.46	29.46	29.46	600	+0.52(+1.80%)
Oct 04, 2017	29.26	29.26	28.94	28.94	1,536	-0.10(-0.34%)
Oct 02, 2017				29.04	502	-1.49(-4.89%)
Sep 28, 2017		30.53	30.53	30.53	0	+1.17(+4.00%)
Sep 22, 2017		29.36	29.36	29.36	0	+0.20(+0.69%)
Sep 15, 2017		29.16	29.16	29.16	0	+0.13(+0.45%)
Sep 14, 2017	29.20	29.29	29.03	29.03	1,123	+0.95(+3.38%)
Sep 11, 2017		28.08	28.08	28.08	0	-0.09(-0.32%)
Sep 08, 2017	28.45	28.45	28.17	28.17	1,917	+0.30(+1.06%)
Aug 21, 2017		27.87	27.87	27.87	0	-0.45(-1.57%)
Aug 18, 2017	27.56	28.32	27.56	28.32	1,090	+0.42(+1.51%)
Aug 15, 2017				27.90	108	-0.20(-0.71%)
Aug 14, 2017	28.13	28.14	28.10	28.10	404	-0.64(-2.21%)
Aug 08, 2017		28.73	28.73	28.73	0	-0.17(-0.58%)
Aug 02, 2017				28.90	2	+1.26(+4.56%)
Jul 19, 2017		27.64	27.64	27.64	0	+0.77(+2.87%)
Jul 13, 2017		26.87	26.87	26.87	0	-0.45(-1.65%)
Jul 12, 2017	27.32	27.32	27.32	27.32	500	+1.42(+5.48%)
Jul 07, 2017		25.90	25.90	25.90	0	-1.18(-4.36%)
Jul 06, 2017	27.08	27.08	27.08	27.08	578	+0.87(+3.32%)
Jul 03, 2017	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Jun 28, 2017		26.21	26.21	26.21	0	-0.28(-1.06%)
Jun 16, 2017		26.49	26.49	26.49	0	+0.17(+0.65%)
Jun 15, 2017	26.28	26.32	26.28	26.32	437	-0.11(-0.40%)
Jun 14, 2017	27.46	27.46	26.43	26.43	654	-1.15(-4.18%)
Jun 13, 2017	27.56	27.58	27.56	27.58	501	+0.16(+0.58%)
Jun 12, 2017	27.42	27.42	27.42	27.42	100	-0.56(-2.00%)
Jun 07, 2017				27.98	1	-0.41(-1.43%)
Jun 06, 2017	28.43	28.43	28.39	28.39	1,069	+0.06(+0.20%)
May 31, 2017				28.33	60	-0.85(-2.91%)
May 17, 2017		29.18	29.18	29.18	0	+1.25(+4.48%)
May 10, 2017				27.93	3	-0.04(-0.14%)
May 04, 2017				27.97	1	-0.47(-1.65%)
May 03, 2017	28.44	28.44	28.44	28.44	502	-0.51(-1.76%)
May 02, 2017	28.92	28.95	28.92	28.95	332	-1.96(-6.34%)
Apr 05, 2017		30.91	30.91	30.91	0	+1.36(+4.60%)
Mar 20, 2017				29.55	60	+0.60(+2.07%)
Mar 14, 2017				28.95	4	-4.11(-12.43%)
Feb 10, 2017		33.06	33.06	33.06	0	+0.47(+1.44%)
Feb 09, 2017	32.52	32.59	32.52	32.59	200	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.