Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.56	37.10	35.10	36.05	482,902	+1.13(+3.24%)
Oct 30, 2018	34.81	35.95	34.39	34.92	415,573	-0.08(-0.23%)
Oct 29, 2018	35.62	36.28	34.50	35.00	441,366	-0.37(-1.05%)
Oct 26, 2018	34.84	37.02	34.41	35.37	301,700	+0.01(+0.03%)
Oct 25, 2018	33.52	36.25	33.25	35.36	372,115	+2.11(+6.35%)
Oct 24, 2018	35.26	35.68	33.06	33.25	541,048	-1.65(-4.73%)
Oct 23, 2018	35.58	36.16	34.62	34.90	234,904	-1.33(-3.67%)
Oct 22, 2018	35.16	36.49	34.55	36.23	202,673	+1.25(+3.57%)
Oct 19, 2018	35.74	36.30	34.78	34.98	532,600	-0.76(-2.13%)
Oct 18, 2018	36.00	36.30	35.38	35.74	264,454	-0.31(-0.86%)
Oct 17, 2018	35.88	36.44	35.49	36.05	184,940	+0.19(+0.53%)
Oct 16, 2018	36.67	37.24	35.26	35.86	497,788	-0.67(-1.83%)
Oct 15, 2018	37.12	37.82	36.27	36.53	291,358	-0.64(-1.72%)
Oct 12, 2018	36.77	37.97	36.32	37.17	569,500	+1.12(+3.11%)
Oct 11, 2018	35.04	36.47	34.25	36.05	503,267	+1.05(+3.00%)
Oct 10, 2018	35.69	36.20	34.64	35.00	272,455	-0.85(-2.37%)
Oct 09, 2018	35.98	37.88	35.39	35.85	205,304	-0.41(-1.13%)
Oct 08, 2018	36.16	37.09	35.74	36.26	266,612	-0.14(-0.38%)
Oct 05, 2018	36.22	37.01	34.60	36.40	229,100	+0.14(+0.39%)
Oct 04, 2018	38.95	38.95	36.04	36.26	310,263	-3.01(-7.66%)
Oct 03, 2018	37.31	39.57	36.91	39.27	162,237	+1.71(+4.55%)
Oct 02, 2018	37.46	38.17	36.57	37.56	185,603	+0.33(+0.89%)
Oct 01, 2018	37.81	38.69	37.02	37.23	117,313	-0.32(-0.85%)
Sep 28, 2018	37.68	38.30	37.02	37.55	210,900	-0.27(-0.71%)
Sep 27, 2018	37.81	37.98	36.63	37.82	188,921	+0.13(+0.34%)
Sep 26, 2018	37.50	38.73	36.91	37.69	345,790	+0.22(+0.59%)
Sep 25, 2018	36.52	37.57	35.72	37.47	238,460	+1.14(+3.14%)
Sep 24, 2018	37.71	37.72	35.91	36.33	215,386	-1.34(-3.56%)
Sep 21, 2018	39.05	39.94	37.58	37.67	866,600	-1.28(-3.29%)
Sep 20, 2018	37.54	38.99	36.91	38.95	263,596	+1.70(+4.56%)
Sep 19, 2018	36.79	37.30	36.25	37.25	191,246	+0.34(+0.92%)
Sep 18, 2018	35.92	36.95	35.60	36.91	160,057	+1.05(+2.93%)
Sep 17, 2018	36.61	36.98	35.59	35.86	274,086	-0.92(-2.50%)
Sep 14, 2018	37.36	37.66	36.58	36.78	289,800	-0.59(-1.58%)
Sep 13, 2018	38.73	38.82	37.07	37.37	276,575	-1.19(-3.09%)
Sep 12, 2018	38.54	38.74	36.02	38.56	348,668	+2.32(+6.40%)
Sep 11, 2018	35.91	36.45	35.32	36.24	378,858	+0.45(+1.26%)
Sep 10, 2018	35.66	35.87	34.81	35.79	135,423	+0.29(+0.82%)
Sep 07, 2018	35.21	36.29	34.75	35.50	145,900	+0.06(+0.17%)
Sep 06, 2018	37.18	37.31	35.00	35.44	262,200	-1.62(-4.37%)
Sep 05, 2018	36.93	37.33	35.36	37.06	219,277	+0.00(+0.00%)
Sep 04, 2018	37.94	38.39	36.58	37.06	220,174	-0.80(-2.11%)
Aug 31, 2018		37.86	37.86	37.86	0	-0.02(-0.05%)
Aug 30, 2018	36.90	38.37	36.67	37.88	230,692	+0.96(+2.60%)
Aug 29, 2018	37.72	38.23	36.56	36.92	186,605	-0.90(-2.38%)
Aug 28, 2018	35.83	37.85	35.48	37.82	358,275	+1.91(+5.32%)
Aug 27, 2018	35.77	36.37	35.56	35.91	279,047	+0.29(+0.81%)
Aug 24, 2018	35.90	36.26	35.30	35.62	213,700	-0.19(-0.53%)
Aug 23, 2018	36.00	36.45	35.39	35.81	326,480	+0.19(+0.53%)
Aug 22, 2018	34.64	35.95	34.40	35.62	216,883	+0.90(+2.59%)
Aug 21, 2018	33.88	34.80	33.76	34.72	104,877	+0.88(+2.60%)
Aug 20, 2018	34.78	35.42	33.42	33.84	185,930	-1.02(-2.93%)
Aug 17, 2018	34.92	35.62	34.60	34.86	145,300	-0.24(-0.68%)
Aug 16, 2018	33.67	35.36	33.24	35.10	268,328	+1.97(+5.95%)
Aug 15, 2018	32.72	33.59	31.36	33.13	290,883	+0.34(+1.04%)
Aug 14, 2018	33.79	34.61	32.26	32.79	157,250	-0.72(-2.15%)
Aug 13, 2018	33.57	33.90	32.76	33.51	192,577	-0.13(-0.39%)
Aug 10, 2018	34.01	34.93	33.50	33.64	125,100	-0.65(-1.90%)
Aug 09, 2018	35.01	35.15	34.19	34.29	129,122	-0.59(-1.69%)
Aug 08, 2018	35.00	35.04	34.07	34.88	133,500	+0.01(+0.03%)
Aug 07, 2018	35.44	36.33	34.17	34.87	228,168	-0.76(-2.13%)
Aug 06, 2018	34.91	35.83	34.34	35.63	176,673	+0.62(+1.77%)
Aug 03, 2018	34.95	35.50	34.72	35.01	303,100	-0.02(-0.06%)
Aug 02, 2018	35.39	35.82	33.80	35.03	143,238	-0.42(-1.18%)
Aug 01, 2018	34.49	35.64	34.12	35.45	351,424	+0.93(+2.69%)
Jul 31, 2018	33.27	36.10	33.18	34.52	436,033	+1.20(+3.60%)
Jul 30, 2018	33.82	34.10	33.15	33.32	250,047	-0.55(-1.62%)
Jul 27, 2018	34.87	34.87	33.16	33.87	301,600	-0.98(-2.81%)
Jul 26, 2018	35.58	36.17	34.44	34.85	286,773	-0.75(-2.11%)
Jul 25, 2018	36.46	36.46	35.10	35.60	221,948	-0.51(-1.41%)
Jul 24, 2018	36.42	37.10	36.03	36.11	283,625	-0.16(-0.44%)
Jul 23, 2018	36.70	36.88	36.25	36.27	248,869	-0.61(-1.65%)
Jul 20, 2018	36.50	37.75	36.41	36.88	220,976	+0.46(+1.26%)
Jul 19, 2018	36.97	37.64	36.40	36.42	218,953	-0.56(-1.51%)
Jul 18, 2018	36.86	37.24	35.47	36.98	314,525	+0.31(+0.85%)
Jul 17, 2018	37.38	37.63	36.20	36.67	403,465	-0.70(-1.87%)
Jul 16, 2018	41.52	41.87	37.36	37.37	418,697	-4.43(-10.60%)
Jul 13, 2018	41.44	42.31	41.42	41.80	212,171	+0.15(+0.36%)
Jul 12, 2018		42.04	40.70	41.65	327,822	+0.81(+1.98%)
Jul 11, 2018	40.92	41.39	39.80	40.84	392,476	-0.31(-0.75%)
Jul 10, 2018	42.12	42.72	40.80	41.15	277,079	-0.89(-2.12%)
Jul 09, 2018	43.30	43.75	41.20	42.04	344,783	-0.96(-2.23%)
Jul 06, 2018	41.67	43.35	41.67	43.00	459,053	+1.61(+3.89%)
Jul 05, 2018	41.70	42.00	40.48	41.39	305,589	-0.52(-1.24%)
Jul 03, 2018		41.91	41.91	41.91	0	+0.68(+1.65%)
Jul 02, 2018	39.10	41.25	38.75	41.23	246,645	+1.71(+4.33%)
Jun 29, 2018	38.44	39.84	37.27	39.52	553,654	+1.48(+3.89%)
Jun 28, 2018	37.87	38.68	37.75	38.04	487,734	+0.02(+0.05%)
Jun 27, 2018	40.08	40.08	37.98	38.02	357,841	-1.92(-4.81%)
Jun 26, 2018	39.65	40.35	39.47	39.94	439,600	+0.33(+0.83%)
Jun 25, 2018	40.00	40.30	39.02	39.61	638,833	-0.77(-1.91%)
Jun 22, 2018	40.32	40.94	39.44	40.38	819,579	+0.23(+0.57%)
Jun 21, 2018	41.61	41.99	39.26	40.15	405,020	-1.19(-2.88%)
Jun 20, 2018	42.50	42.91	40.89	41.34	551,951	-0.95(-2.25%)
Jun 19, 2018	42.08	44.25	42.00	42.29	686,104	+0.65(+1.56%)
Jun 18, 2018	40.47	42.70	39.55	41.64	416,313	+0.77(+1.88%)
Jun 15, 2018		41.58	39.65	40.87	3,212,438	+1.22(+3.08%)
Jun 14, 2018	38.58	39.69	38.10	39.65	349,397	+1.07(+2.77%)
Jun 13, 2018	37.35	39.18	37.10	38.58	401,964	+1.06(+2.83%)
Jun 12, 2018	36.73	38.98	36.50	37.52	451,952	+1.41(+3.90%)
Jun 11, 2018	35.66	36.70	34.63	36.11	391,908	+0.44(+1.23%)
Jun 08, 2018	34.36	36.06	34.03	35.67	317,814	+1.57(+4.60%)
Jun 07, 2018	35.95	36.05	33.97	34.10	256,929	-1.75(-4.88%)
Jun 06, 2018				35.85	274,136	+0.02(+0.06%)
Jun 05, 2018	34.61	36.07	34.61	35.83	492,093	+1.43(+4.16%)
Jun 04, 2018	35.00	35.25	34.12	34.40	399,474	-0.63(-1.80%)
Jun 01, 2018	35.13	35.19	34.80	35.03	360,370	+0.03(+0.09%)
May 31, 2018	35.00	35.08	34.39	35.00	325,433	+0.06(+0.17%)
May 30, 2018	34.56	35.00	34.20	34.94	311,305	+0.55(+1.60%)
May 29, 2018	34.21	34.75	33.12	34.39	287,980	-0.11(-0.32%)
May 25, 2018		34.50	34.50	34.50	0	-0.04(-0.12%)
May 24, 2018	33.44	34.80	33.01	34.54	391,153	+1.07(+3.20%)
May 23, 2018	33.22	33.91	33.02	33.47	305,127	+0.26(+0.78%)
May 22, 2018	32.45	33.72	32.45	33.21	319,400	+0.76(+2.34%)
May 21, 2018	31.50	33.00	31.50	32.45	455,960	+1.20(+3.84%)
May 18, 2018	30.38	31.66	29.99	31.25	382,670	+0.96(+3.17%)
May 17, 2018	29.88	30.74	29.41	30.29	312,372	+0.34(+1.14%)
May 16, 2018	29.72	30.48	29.08	29.95	453,190	+0.18(+0.60%)
May 15, 2018	28.54	29.86	28.18	29.77	335,806	+1.09(+3.80%)
May 14, 2018	27.33	28.72	26.96	28.68	273,503	+1.49(+5.48%)
May 11, 2018	26.70	27.37	26.60	27.19	189,881	+0.68(+2.57%)
May 10, 2018	27.48	27.67	26.40	26.51	272,721	-0.72(-2.64%)
May 09, 2018	27.31	27.55	26.74	27.23	245,740	+0.06(+0.22%)
May 08, 2018	27.39	27.83	26.91	27.17	192,388	-0.30(-1.09%)
May 07, 2018	28.00	28.37	27.14	27.47	200,857	-0.43(-1.54%)
May 04, 2018	27.80	28.05	27.50	27.90	977,796	-0.10(-0.36%)
May 03, 2018	28.86	29.28	27.59	28.00	271,889	-0.98(-3.38%)
May 02, 2018	28.59	29.65	28.57	28.98	254,182	+0.22(+0.76%)
May 01, 2018	29.09	29.51	28.50	28.76	352,915	-0.40(-1.37%)
Apr 30, 2018	28.94	29.78	28.52	29.16	569,008	+0.23(+0.80%)
Apr 27, 2018	27.37	29.17	27.17	28.93	367,953	+1.74(+6.40%)
Apr 26, 2018	27.14	27.35	26.56	27.19	368,923	+0.09(+0.33%)
Apr 25, 2018	26.37	27.37	25.60	27.10	256,932	+0.67(+2.53%)
Apr 24, 2018	28.47	28.89	26.30	26.43	512,344	-2.07(-7.26%)
Apr 23, 2018	27.56	28.99	26.83	28.50	396,635	+1.32(+4.86%)
Apr 20, 2018	27.18	27.48	26.59	27.18	246,216	-0.09(-0.33%)
Apr 19, 2018	27.53	28.28	26.99	27.27	280,615	-0.33(-1.20%)
Apr 18, 2018	26.41	28.30	26.05	27.60	385,926	+1.25(+4.74%)
Apr 17, 2018	26.61	27.04	26.25	26.35	331,068	-0.15(-0.57%)
Apr 16, 2018	26.97	27.00	25.99	26.50	275,440	-0.12(-0.45%)
Apr 13, 2018	27.45	27.80	25.64	26.62	568,874	-0.81(-2.95%)
Apr 12, 2018	25.48	27.83	25.42	27.43	546,235	+2.13(+8.42%)
Apr 11, 2018	25.42	25.77	24.92	25.30	614,539	-0.40(-1.56%)
Apr 10, 2018	24.48	25.81	23.80	25.70	611,167	+1.36(+5.59%)
Apr 09, 2018	24.24	24.87	23.21	24.34	945,127	+0.72(+3.05%)
Apr 06, 2018	24.35	24.54	23.49	23.62	411,287	-0.88(-3.59%)
Apr 05, 2018	23.95	24.88	23.53	24.50	920,960	-0.65(-2.58%)
Apr 04, 2018	24.74	25.50	24.00	25.15	648,332	+0.05(+0.20%)
Apr 03, 2018	24.66	25.79	24.15	25.10	765,780	+0.57(+2.32%)
Apr 02, 2018	25.54	25.83	23.91	24.53	847,056	-1.23(-4.77%)
Mar 29, 2018		25.76	25.76	25.76	0	+1.43(+5.88%)
Mar 28, 2018	22.38	24.66	21.86	24.33	1,148,022	+1.84(+8.18%)
Mar 27, 2018	23.39	24.94	21.60	22.49	2,837,226	-0.47(-2.05%)
Mar 26, 2018	18.68	23.90	16.71	22.96	12,375,813	-1.80(-7.27%)
Mar 23, 2018	27.21	27.29	24.67	24.76	649,715	-2.45(-9.00%)
Mar 22, 2018	28.20	28.49	26.99	27.21	579,343	-1.39(-4.86%)
Mar 21, 2018	28.71	29.56	27.94	28.60	508,132	-0.26(-0.90%)
Mar 20, 2018	27.79	29.41	27.05	28.86	459,909	+1.02(+3.66%)
Mar 19, 2018	27.30	28.15	25.18	27.84	656,926	+0.62(+2.28%)
Mar 16, 2018	27.28	28.95	27.02	27.22	3,609,437	-0.03(-0.11%)
Mar 15, 2018	28.72	28.84	26.72	27.25	838,318	-1.28(-4.49%)
Mar 14, 2018	29.20	29.72	28.12	28.53	487,534	-0.40(-1.38%)
Mar 13, 2018	30.32	31.39	28.69	28.93	913,743	-1.39(-4.58%)
Mar 12, 2018	30.43	30.98	29.58	30.32	539,230	-0.18(-0.59%)
Mar 09, 2018	29.71	30.82	29.36	30.50	371,783	+1.01(+3.42%)
Mar 08, 2018	30.57	31.01	29.30	29.49	324,180	-0.76(-2.51%)
Mar 07, 2018		32.85	30.00	30.25	672,447	-0.44(-1.43%)
Mar 06, 2018	33.20	34.34	29.70	30.69	910,335	-2.52(-7.59%)
Mar 05, 2018	33.69	34.00	32.80	33.21	633,453	-0.77(-2.27%)
Mar 02, 2018	32.31	34.40	32.06	33.98	559,498	+1.57(+4.84%)
Mar 01, 2018	34.00	34.12	31.98	32.41	449,764	-1.48(-4.37%)
Feb 28, 2018	34.22	34.49	33.13	33.89	507,504	-0.40(-1.17%)
Feb 27, 2018	33.72	34.62	32.87	34.29	391,612	+0.62(+1.84%)
Feb 26, 2018	33.35	34.35	33.19	33.67	451,038	+0.57(+1.72%)
Feb 23, 2018	30.94	33.82	30.53	33.10	437,036	+2.04(+6.57%)
Feb 22, 2018	29.36	32.00	29.36	31.06	665,881	+2.12(+7.33%)
Feb 21, 2018	29.60	30.28	28.89	28.94	218,867	-0.64(-2.16%)
Feb 20, 2018	29.47	30.15	29.16	29.58	249,582	-0.03(-0.10%)
Feb 16, 2018		29.61	29.61	29.61	0	+0.42(+1.44%)
Feb 15, 2018	30.00	30.00	29.02	29.19	146,978	-0.71(-2.37%)
Feb 14, 2018	30.77	31.50	29.79	29.90	225,088	-1.27(-4.07%)
Feb 13, 2018	30.25	31.48	29.77	31.17	175,981	+0.62(+2.03%)
Feb 12, 2018	29.96	31.24	29.31	30.55	342,771	+0.84(+2.83%)
Feb 09, 2018	30.72	30.89	27.51	29.71	419,481	-0.69(-2.27%)
Feb 08, 2018	32.64	32.91	30.29	30.40	225,705	-2.14(-6.58%)
Feb 07, 2018	32.57	32.94	32.50	32.54	227,410	+0.05(+0.15%)
Feb 06, 2018	31.86	32.77	30.46	32.49	666,808	-0.54(-1.63%)
Feb 05, 2018	31.91	33.50	31.79	33.03	445,154	+0.97(+3.03%)
Feb 02, 2018	32.51	33.41	31.74	32.06	269,303	-0.64(-1.96%)
Feb 01, 2018	34.25	34.68	31.91	32.70	422,346	-1.86(-5.38%)
Jan 31, 2018	33.10	34.65	31.85	34.56	963,482	+1.64(+4.98%)
Jan 30, 2018	32.69	32.99	32.00	32.92	363,517	-0.18(-0.54%)
Jan 29, 2018	32.71	33.14	32.09	33.10	425,418	+0.35(+1.07%)
Jan 26, 2018	32.56	32.84	30.75	32.75	313,355	+0.45(+1.39%)
Jan 25, 2018	31.65	33.01	30.62	32.30	285,466	+0.93(+2.96%)
Jan 24, 2018	33.15	33.59	30.46	31.37	338,019	-1.78(-5.37%)
Jan 23, 2018	32.00	33.25	31.71	33.15	847,158	+1.09(+3.40%)
Jan 22, 2018	31.24	32.85	31.24	32.06	1,250,146	+0.82(+2.62%)
Jan 19, 2018	28.94	31.25	28.64	31.24	776,747	+2.27(+7.84%)
Jan 18, 2018	26.00	29.46	26.00	28.97	442,538	+2.04(+7.58%)
Jan 17, 2018	26.42	27.24	25.64	26.93	341,904	+0.36(+1.35%)
Jan 16, 2018	26.05	27.25	26.03	26.57	275,217	+0.13(+0.49%)
Jan 12, 2018		26.44	26.44	26.44	0	+0.31(+1.19%)
Jan 11, 2018	27.29	27.29	25.71	26.13	435,016	-0.96(-3.54%)
Jan 10, 2018	29.98	29.98	26.81	27.09	474,404	-2.98(-9.91%)
Jan 09, 2018	30.00	30.65	29.79	30.07	431,113	+0.16(+0.53%)
Jan 08, 2018	29.76	30.25	29.18	29.91	249,731	-0.05(-0.17%)
Jan 05, 2018	28.95	30.27	28.51	29.96	576,617	+1.11(+3.85%)
Jan 04, 2018	28.45	29.19	27.94	28.85	352,372	+0.43(+1.51%)
Jan 03, 2018	28.21	28.93	28.21	28.42	289,788	+0.33(+1.17%)
Jan 02, 2018	27.27	28.19	27.27	28.09	193,622	+1.11(+4.11%)
Dec 29, 2017		26.98	26.98	26.98	0	-0.03(-0.11%)
Dec 28, 2017	27.05	27.23	26.57	27.01	152,397	+0.06(+0.22%)
Dec 27, 2017	27.62	27.73	26.90	26.95	132,033	-0.56(-2.04%)
Dec 26, 2017	27.77	28.07	27.31	27.51	244,893	-0.59(-2.10%)
Dec 22, 2017	27.58	28.25	26.61	28.10	361,698	+0.89(+3.27%)
Dec 21, 2017	26.79	28.19	26.14	27.21	668,860	+0.36(+1.34%)
Dec 20, 2017	25.17	27.12	25.17	26.85	379,289	+1.64(+6.51%)
Dec 19, 2017	23.71	25.34	23.41	25.21	292,036	+1.54(+6.51%)
Dec 18, 2017	22.45	23.88	22.35	23.67	218,476	+1.39(+6.24%)
Dec 15, 2017	22.37	22.67	21.69	22.28	393,764	+0.35(+1.60%)
Dec 14, 2017	23.29	23.62	21.56	21.93	249,187	-1.31(-5.64%)
Dec 13, 2017	21.75	23.43	21.64	23.24	482,220	+1.47(+6.75%)
Dec 12, 2017	21.82	22.41	21.29	21.77	215,816	+0.07(+0.32%)
Dec 11, 2017	21.20	21.84	20.90	21.70	253,108	+0.69(+3.28%)
Dec 08, 2017	20.93	21.60	20.14	21.01	1,191,120	+0.00(+0.00%)
Dec 07, 2017	20.53	21.09	20.00		389,509	+0.00(+0.00%)
Dec 06, 2017	21.01	21.23	18.95	20.44	378,844	-0.66(-3.13%)
Dec 05, 2017	21.18	21.99	20.75	21.10	532,300	-0.08(-0.38%)
Dec 04, 2017	22.62	22.62	20.82	21.18	598,373	-1.40(-6.20%)
Dec 01, 2017	23.12	23.24	20.90	22.58	579,393	-0.55(-2.38%)
Nov 30, 2017	25.32	25.71	23.13	23.13	574,656	-2.13(-8.43%)
Nov 29, 2017	25.35	25.95	24.87	25.26	636,064	-0.09(-0.36%)
Nov 28, 2017	25.88	26.02	24.69	25.35	293,972	-0.60(-2.31%)
Nov 27, 2017	25.95	26.38	25.43	25.95	342,884	-0.03(-0.12%)
Nov 24, 2017	25.60	26.58	25.15	25.98	167,034	+0.47(+1.84%)
Nov 22, 2017	25.23	25.82	25.00	25.51	137,711	+0.36(+1.43%)
Nov 21, 2017	25.11	25.87	24.68	25.15	278,539	+0.07(+0.28%)
Nov 20, 2017	25.52	26.64	25.01	25.08	167,771	-0.53(-2.07%)
Nov 17, 2017	25.33	25.84	24.92	25.61	169,946	+0.25(+0.99%)
Nov 16, 2017	24.20	25.60	23.51	25.36	386,321	+1.42(+5.93%)
Nov 15, 2017	24.27	25.12	23.20	23.94	299,769	-0.45(-1.85%)
Nov 14, 2017	25.41	25.41	24.01	24.39	326,430	-1.00(-3.94%)
Nov 13, 2017	26.56	26.74	25.10	25.39	341,511	-1.08(-4.08%)
Nov 10, 2017	26.39	26.71	25.56	26.47	562,608	+0.22(+0.84%)
Nov 09, 2017	27.57	27.70	25.92	26.25	380,759	-1.45(-5.23%)
Nov 08, 2017	28.96	29.31	26.47	27.70	246,959	-1.35(-4.65%)
Nov 07, 2017	29.64	30.19	28.72	29.05	337,290	-0.60(-2.02%)
Nov 06, 2017	29.58	30.27	28.60	29.65	314,077	+0.21(+0.71%)
Nov 03, 2017	28.87	29.76	28.64	29.44	333,313	+0.51(+1.76%)
Nov 02, 2017	29.36	29.70	28.74	28.93	98,312	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.