Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.90	84.16	81.35	83.84	1,662,105	+1.88(+2.30%)
Nov 29, 2018	83.05	83.70	81.86	81.95	1,174,100	-1.76(-2.10%)
Nov 28, 2018	82.80	83.98	81.61	83.71	1,235,369	+1.38(+1.67%)
Nov 27, 2018	82.71	83.32	82.17	82.33	1,131,656	-0.84(-1.01%)
Nov 26, 2018	82.19	83.64	79.45	83.17	814,339	+1.82(+2.23%)
Nov 23, 2018	80.57	82.18	80.20	81.35	469,409	+0.25(+0.30%)
Nov 21, 2018		81.11	81.11	81.11	0	+0.36(+0.45%)
Nov 20, 2018	81.90	81.90	80.48	80.75	1,221,738	-1.72(-2.08%)
Nov 19, 2018	82.26	83.04	81.44	82.46	1,035,210	+0.04(+0.05%)
Nov 16, 2018	82.01	82.68	81.26	82.42	978,349	+0.08(+0.09%)
Nov 15, 2018	80.44	82.34	79.69	82.34	1,316,476	+1.30(+1.61%)
Nov 14, 2018	82.59	83.22	80.43	81.04	1,591,256	-1.02(-1.25%)
Nov 13, 2018	81.36	82.74	81.27	82.06	952,916	+0.64(+0.79%)
Nov 12, 2018	82.68	83.12	81.25	81.42	990,674	-1.33(-1.60%)
Nov 09, 2018	83.41	83.57	82.25	82.75	819,276	-0.98(-1.17%)
Nov 08, 2018	82.81	83.93	82.77	83.73	729,433	+0.61(+0.73%)
Nov 07, 2018	81.95	83.21	80.33	83.12	884,005	+2.17(+2.68%)
Nov 06, 2018	80.43	81.26	80.14	80.95	839,922	+0.27(+0.34%)
Nov 05, 2018	79.28	81.08	79.28	80.68	1,053,573	+1.59(+2.01%)
Nov 02, 2018	80.21	81.60	78.51	79.09	1,612,868	-0.54(-0.68%)
Nov 01, 2018	79.87	80.32	79.23	79.63	1,150,256	+0.15(+0.19%)
Oct 31, 2018	78.79	80.32	78.08	79.48	1,671,431	+1.41(+1.81%)
Oct 30, 2018	76.56	78.19	75.68	78.07	1,821,032	+2.09(+2.75%)
Oct 29, 2018	75.80	77.05	74.93	75.98	1,299,421	+1.22(+1.63%)
Oct 26, 2018	74.87	75.69	74.33	74.76	1,645,061	-0.94(-1.24%)
Oct 25, 2018	75.15	76.59	74.89	75.70	1,330,647	+1.01(+1.35%)
Oct 24, 2018	76.75	76.90	74.52	74.70	1,700,648	-2.26(-2.93%)
Oct 23, 2018	76.28	77.53	75.09	76.95	2,473,860	-0.72(-0.92%)
Oct 22, 2018	78.74	79.08	76.97	77.67	2,193,959	-1.02(-1.30%)
Oct 19, 2018	78.49	79.50	77.92	78.69	1,895,271	+0.03(+0.03%)
Oct 18, 2018	80.31	81.09	78.22	78.67	2,605,839	-0.93(-1.17%)
Oct 17, 2018	78.29	80.57	77.50	79.60	7,139,219	-4.37(-5.20%)
Oct 16, 2018	83.60	84.24	82.42	83.97	2,221,607	+1.02(+1.23%)
Oct 15, 2018	83.72	84.19	82.85	82.94	1,642,172	-0.74(-0.89%)
Oct 12, 2018	86.79	86.79	82.36	83.69	1,999,663	-0.09(-0.11%)
Oct 11, 2018	85.64	86.44	83.67	83.78	2,280,823	-2.33(-2.71%)
Oct 10, 2018	88.98	89.42	86.09	86.11	1,811,599	-3.05(-3.42%)
Oct 09, 2018	89.65	89.90	88.87	89.16	954,496	-1.01(-1.12%)
Oct 08, 2018	89.29	90.41	89.00	90.17	982,224	+0.82(+0.92%)
Oct 05, 2018	90.18	90.61	89.02	89.35	1,509,305	-0.37(-0.41%)
Oct 04, 2018	88.55	90.05	88.55	89.72	1,820,718	+1.18(+1.34%)
Oct 03, 2018	87.96	89.09	87.70	88.54	1,091,883	+0.86(+0.98%)
Oct 02, 2018	87.65	87.77	86.51	87.67	1,455,723	+0.09(+0.11%)
Oct 01, 2018	86.55	88.22	86.41	87.58	1,458,963	+1.29(+1.50%)
Sep 28, 2018	86.60	86.96	86.16	86.29	1,559,133	-0.68(-0.78%)
Sep 27, 2018	87.35	87.83	86.29	86.96	887,090	-0.15(-0.17%)
Sep 26, 2018	88.66	88.82	86.95	87.12	1,273,648	-1.39(-1.57%)
Sep 25, 2018	89.35	89.58	88.43	88.50	1,170,586	-0.50(-0.56%)
Sep 24, 2018	89.44	89.77	88.65	89.00	1,172,301	-0.85(-0.95%)
Sep 21, 2018	90.45	90.72	89.70	89.85	5,381,278	-0.30(-0.34%)
Sep 20, 2018	89.32	90.78	88.93	90.16	1,716,326	+1.28(+1.44%)
Sep 19, 2018	87.65	89.23	87.62	88.87	2,346,549	+1.13(+1.29%)
Sep 18, 2018	87.34	88.22	86.95	87.74	1,634,298	+0.71(+0.82%)
Sep 17, 2018	88.13	88.16	86.54	87.03	1,486,783	-0.96(-1.09%)
Sep 14, 2018	87.22	88.16	87.01	88.00	1,972,322	+0.91(+1.05%)
Sep 13, 2018	89.19	89.65	86.14	87.08	3,394,056	-1.45(-1.64%)
Sep 12, 2018	89.52	89.89	87.85	88.54	2,102,421	-0.87(-0.97%)
Sep 11, 2018	89.31	90.03	88.91	89.40	1,303,249	-0.04(-0.05%)
Sep 10, 2018	89.71	90.35	89.39	89.44	1,660,732	+0.36(+0.41%)
Sep 07, 2018	89.09	89.44	88.77	89.08	848,561	-0.12(-0.13%)
Sep 06, 2018	90.10	90.63	88.65	89.20	990,096	-0.72(-0.80%)
Sep 05, 2018	91.00	91.82	89.75	89.92	1,574,688	-1.11(-1.22%)
Sep 04, 2018	90.32	91.37	89.92	91.03	1,137,646	+0.71(+0.79%)
Aug 31, 2018		90.32	90.32	90.32	0	+0.24(+0.26%)
Aug 30, 2018	90.69	91.00	90.04	90.08	958,629	-0.82(-0.90%)
Aug 29, 2018	91.85	91.86	90.67	90.90	1,166,956	-0.80(-0.87%)
Aug 28, 2018	92.16	92.17	91.57	91.70	1,180,249	-0.06(-0.06%)
Aug 27, 2018	90.84	92.22	90.84	91.76	1,370,749	+1.36(+1.51%)
Aug 24, 2018	90.77	90.77	89.99	90.39	847,372	+0.18(+0.20%)
Aug 23, 2018	91.14	91.43	89.82	90.22	935,846	-0.87(-0.96%)
Aug 22, 2018	91.20	91.55	90.70	91.09	674,675	-0.46(-0.50%)
Aug 21, 2018	90.92	92.02	90.35	91.55	951,988	+0.41(+0.45%)
Aug 20, 2018	90.65	91.38	90.61	91.14	825,436	+0.62(+0.69%)
Aug 17, 2018	90.26	91.09	90.21	90.52	1,504,852	+0.03(+0.04%)
Aug 16, 2018	90.37	91.06	90.28	90.49	2,448,944	+0.50(+0.56%)
Aug 15, 2018	90.63	91.37	89.89	89.98	1,316,244	-1.40(-1.53%)
Aug 14, 2018	90.44	91.71	90.41	91.38	1,115,801	+1.20(+1.33%)
Aug 13, 2018	91.31	91.60	90.07	90.18	1,039,665	-0.93(-1.02%)
Aug 10, 2018	91.98	92.45	90.42	91.11	1,637,990	-1.96(-2.10%)
Aug 09, 2018	93.63	94.17	93.01	93.07	1,507,876	-0.62(-0.66%)
Aug 08, 2018	93.09	93.96	93.09	93.69	817,654	+0.30(+0.32%)
Aug 07, 2018	93.39	94.75	92.83	93.39	1,192,563	+0.49(+0.52%)
Aug 06, 2018	92.31	92.97	91.60	92.90	983,396	+0.61(+0.66%)
Aug 03, 2018	91.69	92.34	91.22	92.29	984,555	+0.61(+0.67%)
Aug 02, 2018	91.13	91.92	90.83	91.68	1,065,908	-0.15(-0.16%)
Aug 01, 2018	92.23	93.26	91.50	91.83	1,140,382	+0.03(+0.04%)
Jul 31, 2018	93.14	93.38	91.55	91.80	1,159,831	-0.66(-0.72%)
Jul 30, 2018	93.34	94.19	92.32	92.46	1,122,156	-0.80(-0.86%)
Jul 27, 2018	93.79	97.17	92.96	93.26	893,417	-0.55(-0.58%)
Jul 26, 2018	93.70	94.53	93.11	93.81	1,006,253	+0.29(+0.31%)
Jul 25, 2018	93.63	94.08	92.83	93.52	1,163,545	-0.30(-0.32%)
Jul 24, 2018	93.28	94.72	93.00	93.82	1,462,375	+0.61(+0.66%)
Jul 23, 2018	90.57	93.42	90.41	93.21	1,541,235	+2.66(+2.94%)
Jul 20, 2018		91.07	89.52	90.55	1,227,948	-0.60(-0.65%)
Jul 19, 2018	93.02	93.03	90.49	91.14	1,651,562	-1.89(-2.03%)
Jul 18, 2018	90.56	93.28	90.21	93.03	2,740,244	+4.16(+4.68%)
Jul 17, 2018	88.66	89.15	88.06	88.87	1,498,783	+0.24(+0.27%)
Jul 16, 2018	87.93	88.92	87.38	88.64	975,646	+1.19(+1.36%)
Jul 13, 2018	87.41	88.12	86.72	87.44	907,716	-0.08(-0.09%)
Jul 12, 2018		87.50	86.96	87.52	735,089	+0.02(+0.02%)
Jul 11, 2018	87.48	88.23	87.33	87.50	684,163	-0.76(-0.86%)
Jul 10, 2018	88.86	89.26	87.63	88.26	995,521	-0.56(-0.63%)
Jul 09, 2018	86.86	88.92	86.67	88.82	991,419	+2.52(+2.92%)
Jul 06, 2018	86.05	86.98	85.67	86.30	958,523	+0.18(+0.21%)
Jul 05, 2018	86.80	87.01	85.91	86.12	801,062	-0.13(-0.15%)
Jul 03, 2018		86.24	86.24	86.24	0	-1.19(-1.36%)
Jul 02, 2018	85.54	87.42	85.49	87.43	837,608	+0.95(+1.10%)
Jun 29, 2018		88.37	86.44	86.48	1,199,440	-0.69(-0.79%)
Jun 28, 2018	86.88	88.06	86.50	87.17	1,120,463	+0.26(+0.30%)
Jun 27, 2018	88.17	89.04	86.81	86.91	1,349,638	-1.03(-1.18%)
Jun 26, 2018	88.45	88.49	87.27	87.94	1,115,867	-0.24(-0.28%)
Jun 25, 2018	89.91	89.91	87.38	88.18	1,350,704	-2.00(-2.22%)
Jun 22, 2018	91.18	91.68	90.15	90.18	2,791,118	-0.36(-0.40%)
Jun 21, 2018	90.23	90.91	89.46	90.55	952,096	-0.03(-0.04%)
Jun 20, 2018	90.99	91.27	90.50	90.58	1,510,280	-0.03(-0.03%)
Jun 19, 2018	88.75	90.70	88.66	90.60	1,054,866	+0.58(+0.64%)
Jun 18, 2018	89.02	90.06	88.60	90.02	777,194	+0.18(+0.21%)
Jun 15, 2018		90.31	88.86	89.84	2,288,612	-0.05(-0.06%)
Jun 14, 2018	89.59	89.97	88.84	89.89	1,679,087	+0.55(+0.62%)
Jun 13, 2018	89.91	90.73	89.24	89.33	1,563,341	-0.37(-0.41%)
Jun 12, 2018	89.95	90.33	89.05	89.70	1,319,732	+0.19(+0.22%)
Jun 11, 2018	89.93	90.76	89.49	89.51	908,967	-0.35(-0.39%)
Jun 08, 2018	89.82	90.07	89.16	89.86	651,725	-0.15(-0.17%)
Jun 07, 2018	89.81	90.63	89.55	90.02	710,852	+0.65(+0.72%)
Jun 06, 2018		89.49		89.37	809,402	+1.43(+1.63%)
Jun 05, 2018	87.89	88.23	87.25	87.94	892,966	-0.23(-0.26%)
Jun 04, 2018	88.73	88.94	87.79	88.16	951,965	-0.38(-0.43%)
Jun 01, 2018	86.97	88.57	86.97	88.54	1,630,161	+2.71(+3.16%)
May 31, 2018	86.39	86.67	85.61	85.83	1,338,812	-1.00(-1.16%)
May 30, 2018	86.48	87.17	85.97	86.83	1,502,436	+1.19(+1.39%)
May 29, 2018	88.21	88.51	85.16	85.64	1,604,226	-3.61(-4.04%)
May 25, 2018		89.25	89.25	89.25	0	-0.77(-0.86%)
May 24, 2018	89.95	90.15	88.63	90.02	1,214,596	-0.27(-0.30%)
May 23, 2018	90.26	90.55	89.24	90.29	745,903	-0.49(-0.53%)
May 22, 2018	91.27	91.71	90.64	90.77	692,400	-0.02(-0.02%)
May 21, 2018	90.46	91.26	90.27	90.79	1,180,187	+0.53(+0.58%)
May 18, 2018	90.77	91.11	89.73	90.26	828,148	-0.70(-0.77%)
May 17, 2018	90.47	91.83	89.38	90.97	1,107,402	+0.39(+0.43%)
May 16, 2018	90.35	91.15	89.97	90.57	742,009	+0.23(+0.26%)
May 15, 2018	90.71	91.39	89.87	90.34	1,108,298	-0.61(-0.67%)
May 14, 2018	91.50	91.69	90.57	90.95	688,050	-0.23(-0.26%)
May 11, 2018	90.00	91.39	90.00	91.19	1,087,388	+0.85(+0.95%)
May 10, 2018	89.03	90.54	88.91	90.33	1,380,181	+1.40(+1.57%)
May 09, 2018	88.45	89.39	87.79	88.93	1,841,762	+0.65(+0.74%)
May 08, 2018	88.13	89.31	87.92	88.28	1,388,665	+0.08(+0.09%)
May 07, 2018	87.99	88.53	87.85	88.20	1,092,226	+0.44(+0.50%)
May 04, 2018	86.32	88.81	85.32	87.77	1,655,384	+0.72(+0.83%)
May 03, 2018	87.02	87.64	85.29	87.05	910,661	-0.49(-0.55%)
May 02, 2018	88.25	88.86	87.34	87.53	1,387,940	-1.13(-1.27%)
May 01, 2018	89.16	89.30	87.65	88.67	846,694	-0.70(-0.79%)
Apr 30, 2018	90.41	90.95	89.24	89.37	1,079,211	-0.64(-0.72%)
Apr 27, 2018	89.60	90.42	89.36	90.01	1,057,846	+0.08(+0.08%)
Apr 26, 2018	89.42	91.22	89.17	89.94	1,312,438	+0.50(+0.56%)
Apr 25, 2018	89.30	89.94	88.75	89.44	1,106,993	-0.18(-0.20%)
Apr 24, 2018	90.66	91.35	88.99	89.61	1,785,315	-0.29(-0.33%)
Apr 23, 2018	90.24	91.13	89.73	89.90	1,223,085	-0.22(-0.24%)
Apr 20, 2018	90.88	90.88	89.08	90.12	1,699,549	-0.42(-0.46%)
Apr 19, 2018	89.28	91.19	89.26	90.54	1,161,338	+1.54(+1.73%)
Apr 18, 2018	90.44	91.38	88.56	89.00	1,478,350	-0.12(-0.13%)
Apr 17, 2018	90.00	91.33	87.89	89.12	2,406,975	+1.31(+1.49%)
Apr 16, 2018	87.80	88.09	86.76	87.81	1,322,329	+0.82(+0.94%)
Apr 13, 2018	88.76	88.76	86.53	86.99	975,051	-0.95(-1.08%)
Apr 12, 2018	86.71	88.35	86.53	87.94	1,548,996	+2.29(+2.67%)
Apr 11, 2018	85.30	86.50	84.76	85.65	1,754,207	-0.79(-0.91%)
Apr 10, 2018	86.60	87.32	85.99	86.44	1,680,459	+1.02(+1.20%)
Apr 09, 2018	85.66	87.12	85.22	85.42	1,542,396	+0.72(+0.85%)
Apr 06, 2018	86.53	87.12	83.79	84.70	1,434,673	-2.75(-3.15%)
Apr 05, 2018	88.14	88.57	87.17	87.45	1,011,330	-0.28(-0.32%)
Apr 04, 2018	85.22	88.00	85.01	87.74	987,927	+0.75(+0.86%)
Apr 03, 2018	85.62	87.16	84.89	86.99	1,603,093	+2.09(+2.47%)
Apr 02, 2018	87.21	87.63	83.63	84.90	1,730,992	-1.44(-1.67%)
Mar 29, 2018		86.34	86.34	86.34	0	+1.67(+1.98%)
Mar 28, 2018	85.03	85.40	83.48	84.66	1,257,110	-0.38(-0.44%)
Mar 27, 2018	87.44	87.89	84.38	85.04	1,404,041	-1.86(-2.14%)
Mar 26, 2018	84.81	87.07	84.30	86.90	1,330,000	+3.64(+4.37%)
Mar 23, 2018	85.73	86.38	83.21	83.26	2,188,816	-2.56(-2.99%)
Mar 22, 2018	88.64	89.00	85.73	85.82	1,649,635	-3.72(-4.15%)
Mar 21, 2018	89.10	90.31	88.41	89.54	1,319,361	+0.50(+0.56%)
Mar 20, 2018	89.67	90.23	88.95	89.03	674,099	-0.31(-0.35%)
Mar 19, 2018	89.84	90.09	87.97	89.34	972,773	-0.41(-0.46%)
Mar 16, 2018	88.97	90.52	88.97	89.75	1,563,910	+0.93(+1.05%)
Mar 15, 2018	89.42	89.42	88.35	88.82	802,781	-0.33(-0.37%)
Mar 14, 2018	91.42	91.42	88.87	89.15	1,213,777	-1.72(-1.90%)
Mar 13, 2018	92.25	92.25	90.44	90.88	936,280	-0.80(-0.88%)
Mar 12, 2018	92.62	92.77	91.38	91.68	1,790,197	-1.00(-1.08%)
Mar 09, 2018	90.88	92.75	90.52	92.68	1,451,798	+2.45(+2.72%)
Mar 08, 2018	90.08	90.36	88.87	90.22	1,520,346	+0.48(+0.53%)
Mar 07, 2018	88.13	90.18	88.13	89.75	1,532,831	+0.75(+0.84%)
Mar 06, 2018	89.01	89.05	87.79	88.99	1,052,519	+0.30(+0.34%)
Mar 05, 2018	86.37	89.07	86.16	88.69	1,350,268	+1.38(+1.58%)
Mar 02, 2018	85.85	87.56	84.37	87.32	1,592,454	+0.87(+1.00%)
Mar 01, 2018	88.44	88.93	86.15	86.45	1,392,542	-1.83(-2.08%)
Feb 28, 2018	90.19	90.55	88.27	88.29	1,594,109	-1.43(-1.60%)
Feb 27, 2018	90.50	91.64	89.71	89.72	1,695,727	-1.04(-1.15%)
Feb 26, 2018	89.35	90.79	88.77	90.76	1,183,895	+1.90(+2.14%)
Feb 23, 2018	87.39	88.88	87.05	88.86	1,056,809	+2.03(+2.34%)
Feb 22, 2018			86.62	86.83	1,501,777	-1.05(-1.20%)
Feb 21, 2018	87.73	89.15	87.31	87.88	1,043,585	+0.55(+0.63%)
Feb 20, 2018	87.12	88.24	87.12	87.33	1,456,560	-0.12(-0.13%)
Feb 16, 2018		87.44	87.44	87.44	0	+0.83(+0.95%)
Feb 15, 2018	86.49	87.41	86.40	86.62	1,485,822	+0.98(+1.15%)
Feb 14, 2018		85.82	82.00	85.63	1,397,917	+2.79(+3.36%)
Feb 13, 2018	82.03	83.06	81.57	82.85	1,181,109	-0.01(-0.01%)
Feb 12, 2018	81.81	83.52	81.40	82.86	1,663,240	+1.65(+2.03%)
Feb 09, 2018	81.30	81.84	78.71	81.21	1,905,132	+0.98(+1.23%)
Feb 08, 2018		84.03	80.21	80.22	2,097,385	-3.78(-4.50%)
Feb 07, 2018	83.94	86.03	83.94	84.00	1,817,371	-0.53(-0.62%)
Feb 06, 2018	81.16	84.53	80.29	84.52	3,277,272	-0.10(-0.12%)
Feb 05, 2018	86.38	87.60	83.16	84.62	1,607,295	-2.63(-3.01%)
Feb 02, 2018	89.10	89.64	87.08	87.25	1,742,981	-1.79(-2.01%)
Feb 01, 2018	87.41	89.09	87.41	89.04	1,324,719	+1.16(+1.32%)
Jan 31, 2018	88.18	89.84	87.57	87.89	1,000,090	-0.25(-0.28%)
Jan 30, 2018	88.78	89.03	88.44	88.14	1,197,999	-1.04(-1.17%)
Jan 29, 2018	88.78	89.72	88.64	89.18	1,521,902	+0.63(+0.72%)
Jan 26, 2018	87.54	88.66	87.29	88.54	1,899,963	+0.98(+1.11%)
Jan 25, 2018	89.59	89.68	87.24	87.57	1,899,678	-0.97(-1.09%)
Jan 24, 2018	90.06	90.82	87.99	88.54	2,703,973	-0.60(-0.67%)
Jan 23, 2018	88.82	89.45	88.51	89.14	1,738,473	-0.45(-0.50%)
Jan 22, 2018	88.73	89.62	87.98	89.59	1,213,768	+0.78(+0.88%)
Jan 19, 2018	88.19	88.95	87.76	88.80	1,349,545	+0.93(+1.05%)
Jan 18, 2018	89.41	89.47	87.60	87.88	1,274,452	-1.26(-1.41%)
Jan 17, 2018	89.44	89.64	88.52	89.14	1,548,182	+0.23(+0.26%)
Jan 16, 2018	89.80	90.10	88.45	88.90	893,058	-0.54(-0.61%)
Jan 12, 2018		89.44	89.44	89.44	0	+1.09(+1.24%)
Jan 11, 2018	88.37	88.51	87.49	88.35	935,202	+0.16(+0.18%)
Jan 10, 2018		88.65		88.19	1,118,249	+1.25(+1.44%)
Jan 09, 2018	85.68	87.28	85.63	86.94	1,352,655	+1.47(+1.72%)
Jan 08, 2018	84.75	85.49	84.75	85.48	828,763	+0.42(+0.49%)
Jan 05, 2018	84.71	85.18	84.33	85.06	1,214,101	+0.38(+0.44%)
Jan 04, 2018	83.81	85.03	83.69	84.68	1,226,316	+1.25(+1.50%)
Jan 03, 2018	83.04	83.56	82.41	83.43	1,327,486	+0.49(+0.59%)
Jan 02, 2018	87.43	83.30	82.72	82.94	1,175,398	-0.36(-0.43%)
Dec 29, 2017		83.30	83.30	83.30	0	-0.36(-0.43%)
Dec 28, 2017	82.59	83.74	82.35	83.66	689,699	+1.37(+1.66%)
Dec 27, 2017	82.40	82.62	82.02	82.29	689,477	-0.02(-0.02%)
Dec 26, 2017	82.48	82.74	81.98	82.31	382,349	-0.23(-0.28%)
Dec 22, 2017	83.47	83.76	82.33	82.54	782,686	-0.89(-1.07%)
Dec 21, 2017	82.58	83.81	82.25	83.43	1,213,714	+1.34(+1.64%)
Dec 20, 2017	81.99	82.39	81.73	82.09	1,676,482	+0.35(+0.43%)
Dec 19, 2017	82.52	82.71	81.41	81.74	1,463,692	-0.48(-0.58%)
Dec 18, 2017	82.02	82.68	81.76	82.21	954,468	+0.62(+0.76%)
Dec 15, 2017	81.01	81.95	80.31	81.60	1,882,976	+1.05(+1.30%)
Dec 14, 2017	81.68	81.68	80.23	80.55	698,902	-0.74(-0.91%)
Dec 13, 2017	82.28	82.60	81.38	81.29	1,276,346	-0.89(-1.09%)
Dec 12, 2017	81.37	82.77	81.30	82.18	1,347,434	+0.83(+1.01%)
Dec 11, 2017	81.66	82.00	81.06	81.36	903,521	-0.14(-0.17%)
Dec 08, 2017	81.46	81.64	80.86	81.50	775,849	+0.34(+0.42%)
Dec 07, 2017	80.16	81.36	80.00	81.16	845,871	+0.68(+0.85%)
Dec 06, 2017	80.70	81.11	80.27	80.47	725,090	-0.38(-0.46%)
Dec 05, 2017	82.91	82.91	80.37	80.85	1,396,676	-1.67(-2.02%)
Dec 04, 2017	82.31	82.62	81.80	82.52	1,212,883	+1.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.