Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.24	32.77	32.22	32.73	4,441,060	+0.45(+1.40%)
Nov 29, 2018	32.13	32.41	32.08	32.28	2,388,260	+0.08(+0.24%)
Nov 28, 2018	31.69	32.26	31.66	32.20	5,386,361	+0.61(+1.93%)
Nov 27, 2018	31.33	31.62	31.19	31.59	2,413,488	-0.12(-0.37%)
Nov 26, 2018	31.71	31.86	31.67	31.71	3,162,819	-0.08(-0.25%)
Nov 23, 2018	31.73	31.95	31.66	31.79	1,034,286	+0.12(+0.37%)
Nov 21, 2018		31.67	31.67	31.67	0	-0.09(-0.30%)
Nov 20, 2018	31.83	32.02	31.69	31.76	3,125,010	-0.16(-0.49%)
Nov 19, 2018	31.87	32.01	31.69	31.92	3,984,229	+0.38(+1.21%)
Nov 16, 2018	31.35	31.69	31.33	31.54	4,572,424	-0.05(-0.17%)
Nov 15, 2018	31.53	31.69	31.23	31.59	6,361,236	+0.01(+0.03%)
Nov 14, 2018	31.58	31.83	31.46	31.58	3,126,262	-0.39(-1.23%)
Nov 13, 2018	31.96	32.21	31.81	31.98	3,108,031	+0.29(+0.90%)
Nov 12, 2018	31.68	31.84	31.57	31.69	2,512,166	-0.21(-0.65%)
Nov 09, 2018	31.86	32.00	31.70	31.90	2,289,335	+0.05(+0.15%)
Nov 08, 2018	31.76	32.01	31.72	31.85	3,168,881	+0.33(+1.05%)
Nov 07, 2018	31.25	31.57	31.18	31.52	4,037,529	+0.78(+2.54%)
Nov 06, 2018	30.74	30.83	30.64	30.74	2,590,902	-0.19(-0.62%)
Nov 05, 2018	30.64	31.04	30.57	30.93	3,702,566	+0.93(+3.12%)
Nov 02, 2018	30.39	30.44	29.90	30.00	3,854,959	-0.66(-2.14%)
Nov 01, 2018	30.49	30.83	30.45	30.66	6,561,258	+0.49(+1.61%)
Oct 31, 2018	30.99	31.08	29.80	30.17	8,872,577	-0.42(-1.39%)
Oct 30, 2018	30.18	30.63	30.15	30.60	4,366,855	+0.22(+0.74%)
Oct 29, 2018	30.63	30.77	30.14	30.37	3,102,134	+0.00(+0.00%)
Oct 26, 2018	30.19	30.54	29.94	30.37	4,065,729	-0.16(-0.53%)
Oct 25, 2018	30.19	30.75	29.95	30.53	5,157,913	+0.12(+0.41%)
Oct 24, 2018	31.25	31.38	30.38	30.41	5,212,307	-0.97(-3.10%)
Oct 23, 2018	31.00	31.44	30.99	31.38	4,311,722	+0.10(+0.32%)
Oct 22, 2018	31.41	31.44	31.07	31.28	3,722,475	-0.29(-0.91%)
Oct 19, 2018	31.22	31.59	31.17	31.57	5,442,334	+0.97(+3.18%)
Oct 18, 2018	31.10	31.10	30.47	30.60	2,815,015	-0.10(-0.33%)
Oct 17, 2018	30.65	30.80	30.53	30.70	1,955,714	-0.05(-0.15%)
Oct 16, 2018	30.54	30.77	30.45	30.74	3,548,119	+0.71(+2.37%)
Oct 15, 2018	29.78	30.24	29.76	30.03	4,243,432	+0.44(+1.49%)
Oct 12, 2018	29.74	29.78	29.26	29.59	5,422,137	-0.12(-0.42%)
Oct 11, 2018	30.51	30.53	29.56	29.71	4,513,964	-0.59(-1.94%)
Oct 10, 2018	30.74	30.77	30.30	30.30	2,999,543	-0.19(-0.61%)
Oct 09, 2018	30.04	30.53	29.95	30.49	3,501,233	+0.13(+0.43%)
Oct 08, 2018	30.21	30.40	30.19	30.36	2,694,745	-0.39(-1.28%)
Oct 05, 2018	30.80	30.85	30.65	30.75	2,129,057	-0.27(-0.87%)
Oct 04, 2018	30.96	31.07	30.86	31.02	2,813,014	-0.25(-0.82%)
Oct 03, 2018	31.31	31.48	31.26	31.27	1,910,545	+0.25(+0.80%)
Oct 02, 2018	30.83	31.10	30.80	31.03	1,993,604	+0.09(+0.30%)
Oct 01, 2018	30.91	31.08	30.84	30.93	2,368,556	-0.09(-0.30%)
Sep 28, 2018	31.21	31.22	31.02	31.03	1,731,598	-0.26(-0.84%)
Sep 27, 2018	31.34	31.43	31.25	31.29	2,142,091	-0.02(-0.05%)
Sep 26, 2018	31.30	31.51	31.28	31.31	2,324,034	+0.13(+0.42%)
Sep 25, 2018	31.31	31.37	31.17	31.17	2,562,667	+0.12(+0.40%)
Sep 24, 2018	31.10	31.16	30.98	31.05	1,938,436	-0.08(-0.25%)
Sep 21, 2018	30.89	31.20	30.83	31.13	2,880,733	+0.33(+1.08%)
Sep 20, 2018	30.60	30.85	30.48	30.80	2,570,057	+0.25(+0.81%)
Sep 19, 2018	30.54	30.71	30.49	30.55	3,381,659	-0.06(-0.20%)
Sep 18, 2018	30.22	30.97	30.22	30.61	3,584,909	+0.32(+1.07%)
Sep 17, 2018	30.15	30.40	30.14	30.29	2,441,492	+0.15(+0.51%)
Sep 14, 2018	30.15	30.17	29.96	30.13	2,987,153	-0.25(-0.81%)
Sep 13, 2018	30.37	30.49	30.29	30.38	2,172,204	-0.02(-0.08%)
Sep 12, 2018	30.16	30.44	30.16	30.40	3,197,572	+0.29(+0.95%)
Sep 11, 2018	30.14	30.17	29.90	30.12	3,114,512	-0.24(-0.79%)
Sep 10, 2018	30.43	30.65	30.32	30.36	2,503,926	-0.23(-0.76%)
Sep 07, 2018	30.36	30.65	30.33	30.59	2,609,114	-0.14(-0.45%)
Sep 06, 2018	30.82	30.82	30.43	30.73	3,291,376	-0.27(-0.87%)
Sep 05, 2018	31.05	31.14	30.94	31.00	1,925,041	-0.16(-0.52%)
Sep 04, 2018	31.17	31.19	30.99	31.16	2,604,081	-0.12(-0.40%)
Aug 31, 2018		31.28	31.28	31.28	0	-0.57(-1.79%)
Aug 30, 2018	31.82	32.00	31.77	31.85	1,823,288	-0.27(-0.84%)
Aug 29, 2018	31.90	32.15	31.90	32.12	2,303,572	+0.17(+0.53%)
Aug 28, 2018	31.92	31.98	31.87	31.95	2,350,901	-0.09(-0.29%)
Aug 27, 2018	31.99	32.05	31.91	32.05	2,188,454	+0.16(+0.51%)
Aug 24, 2018	31.84	31.89	31.72	31.89	1,709,719	+0.09(+0.29%)
Aug 23, 2018	31.97	31.97	31.68	31.79	3,396,526	-0.29(-0.91%)
Aug 22, 2018	32.21	32.27	32.05	32.09	2,056,411	+0.03(+0.10%)
Aug 21, 2018	32.26	32.27	32.02	32.05	2,871,643	+0.13(+0.41%)
Aug 20, 2018	31.83	32.04	31.82	31.92	2,656,108	+0.06(+0.19%)
Aug 17, 2018	31.60	31.89	31.57	31.86	2,424,626	+0.32(+1.03%)
Aug 16, 2018	31.43	31.67	31.39	31.54	3,371,270	+0.29(+0.91%)
Aug 15, 2018	31.13	31.34	30.99	31.25	4,503,241	+0.51(+1.66%)
Aug 14, 2018	30.98	31.00	30.71	30.74	2,214,772	+0.02(+0.08%)
Aug 13, 2018	30.78	30.85	30.63	30.72	4,260,529	-0.29(-0.95%)
Aug 10, 2018	31.08	31.17	30.93	31.01	2,853,933	-0.55(-1.74%)
Aug 09, 2018	31.61	31.72	31.53	31.56	2,499,466	-0.19(-0.61%)
Aug 08, 2018	31.63	31.82	31.54	31.75	2,699,000	+0.13(+0.41%)
Aug 07, 2018	31.68	31.84	31.61	31.62	3,470,471	+0.41(+1.32%)
Aug 06, 2018	31.19	31.32	31.12	31.21	2,263,047	+0.06(+0.20%)
Aug 03, 2018	30.59	31.23	30.59	31.15	4,204,519	+0.18(+0.57%)
Aug 02, 2018	30.72	31.01	30.54	30.97	5,687,974	-0.38(-1.22%)
Aug 01, 2018	31.59	31.63	31.35	31.36	4,353,769	-0.38(-1.20%)
Jul 31, 2018	31.60	31.77	31.60	31.74	4,036,818	+0.39(+1.24%)
Jul 30, 2018	31.24	31.42	31.18	31.35	2,302,270	+0.24(+0.79%)
Jul 27, 2018	31.14	31.17	30.94	31.10	3,018,578	+0.31(+0.99%)
Jul 26, 2018	30.49	30.94	30.46	30.80	4,623,430	-0.12(-0.39%)
Jul 25, 2018	31.71	31.73	30.72	30.92	6,646,233	-0.53(-1.67%)
Jul 24, 2018	31.14	31.49	31.08	31.45	4,685,062	+0.21(+0.66%)
Jul 23, 2018	31.35	31.46	31.21	31.24	4,505,808	-0.71(-2.22%)
Jul 20, 2018	30.91	32.29	30.88	31.95	14,304,421	+0.90(+2.90%)
Jul 19, 2018	30.96	31.13	30.86	31.05	2,829,331	-0.21(-0.68%)
Jul 18, 2018	31.42	31.42	31.18	31.26	2,735,401	-0.13(-0.41%)
Jul 17, 2018	31.29	31.51	31.27	31.39	2,954,121	-0.05(-0.15%)
Jul 16, 2018	31.46	31.55	31.40	31.44	1,644,204	-0.41(-1.29%)
Jul 13, 2018	31.77	31.89	31.75	31.85	1,885,853	-0.01(-0.02%)
Jul 12, 2018	31.71	31.89	31.68	31.86	3,111,530	+0.50(+1.58%)
Jul 11, 2018	31.46	31.53	31.29	31.36	1,892,359	-0.25(-0.80%)
Jul 10, 2018	31.61	31.69	31.56	31.62	2,808,126	+0.33(+1.05%)
Jul 09, 2018	31.42	31.43	31.17	31.29	2,795,683	-0.02(-0.05%)
Jul 06, 2018	31.13	31.40	31.05	31.30	2,444,856	+0.22(+0.71%)
Jul 05, 2018	30.94	31.18	30.89	31.08	1,794,161	+0.06(+0.20%)
Jul 03, 2018		31.02	31.02	31.02	0	+0.40(+1.32%)
Jul 02, 2018	30.55	30.64	30.26	30.62	3,344,411	-0.14(-0.47%)
Jun 29, 2018		31.01	30.72	30.76	3,094,538	+0.56(+1.87%)
Jun 28, 2018	30.20	30.30	30.10	30.20	3,432,169	-0.02(-0.05%)
Jun 27, 2018	30.43	30.60	30.21	30.21	2,662,381	-0.35(-1.15%)
Jun 26, 2018	30.59	30.62	30.43	30.56	2,850,664	+0.10(+0.33%)
Jun 25, 2018	30.71	30.72	30.39	30.46	3,588,556	-0.74(-2.37%)
Jun 22, 2018	31.17	31.37	31.13	31.20	2,092,912	+0.06(+0.20%)
Jun 21, 2018	31.16	31.23	31.02	31.14	2,290,250	-0.17(-0.54%)
Jun 20, 2018	31.51	31.51	31.13	31.31	3,065,801	-0.01(-0.02%)
Jun 19, 2018	31.07	31.33	31.02	31.32	2,180,062	-0.18(-0.56%)
Jun 18, 2018	31.32	31.51	31.19	31.49	2,064,700	-0.13(-0.41%)
Jun 15, 2018		32.00	31.46	31.62	3,193,018	-0.38(-1.19%)
Jun 14, 2018	32.07	32.33	31.88	32.00	4,593,122	+0.61(+1.94%)
Jun 13, 2018	31.42	31.60	31.30	31.39	2,403,442	-0.05(-0.15%)
Jun 12, 2018	31.49	31.68	31.41	31.44	2,692,125	+0.01(+0.02%)
Jun 11, 2018	31.26	31.47	31.20	31.43	2,093,373	+0.13(+0.41%)
Jun 08, 2018	31.29	31.35	31.17	31.30	2,336,820	+0.22(+0.71%)
Jun 07, 2018	31.11	31.25	30.97	31.08	1,906,437	+0.05(+0.17%)
Jun 06, 2018		31.10		31.03	2,492,456	+0.14(+0.47%)
Jun 05, 2018	30.85	30.97	30.79	30.88	2,547,179	-0.18(-0.57%)
Jun 04, 2018	31.20	31.24	30.93	31.06	2,149,621	-0.04(-0.12%)
Jun 01, 2018	30.98	31.10	30.93	31.10	1,884,114	+0.18(+0.57%)
May 31, 2018	30.94	31.08	30.72	30.92	4,022,603	-0.11(-0.37%)
May 30, 2018	30.64	31.07	30.62	31.04	3,209,056	+0.67(+2.21%)
May 29, 2018	30.34	30.47	30.19	30.36	2,801,019	-0.05(-0.15%)
May 25, 2018		30.41	30.41	30.41	0	-0.14(-0.45%)
May 24, 2018	30.76	30.81	30.43	30.55	2,807,294	-0.11(-0.37%)
May 23, 2018	30.72	30.80	30.57	30.66	3,638,191	-0.11(-0.37%)
May 22, 2018	30.94	31.04	30.76	30.78	4,246,717	+0.21(+0.70%)
May 21, 2018	30.59	30.70	30.51	30.56	2,160,411	+0.02(+0.05%)
May 18, 2018	30.65	30.75	30.45	30.55	4,096,298	-0.05(-0.17%)
May 17, 2018	30.59	30.72	30.47	30.60	2,404,764	+0.17(+0.55%)
May 16, 2018	30.39	30.63	30.31	30.43	2,841,401	+0.11(+0.38%)
May 15, 2018	30.31	30.39	30.16	30.32	2,295,349	-0.24(-0.77%)
May 14, 2018	30.74	30.78	30.52	30.55	2,476,262	+0.01(+0.02%)
May 11, 2018	30.28	30.62	30.27	30.55	3,166,627	+0.08(+0.28%)
May 10, 2018	30.30	30.52	30.26	30.46	2,396,604	+0.18(+0.58%)
May 09, 2018	29.88	30.35	29.82	30.29	3,440,030	+0.46(+1.54%)
May 08, 2018	29.75	29.96	29.66	29.83	3,179,144	-0.18(-0.60%)
May 07, 2018	29.99	30.21	29.95	30.01	2,667,980	+0.02(+0.08%)
May 04, 2018	29.75	30.05	29.72	29.99	2,301,305	+0.17(+0.56%)
May 03, 2018	29.78	29.90	29.64	29.82	2,755,293	+0.07(+0.23%)
May 02, 2018	30.02	30.07	29.73	29.75	3,428,205	-0.40(-1.32%)
May 01, 2018	30.16	30.21	29.97	30.15	3,096,912	-0.05(-0.17%)
Apr 30, 2018	30.23	30.45	30.15	30.20	3,162,910	-0.34(-1.11%)
Apr 27, 2018	30.23	30.65	30.14	30.54	6,430,548	+0.27(+0.90%)
Apr 26, 2018	30.03	30.35	29.87	30.27	5,268,137	+0.81(+2.76%)
Apr 25, 2018	29.81	29.83	29.30	29.46	7,859,100	-1.14(-3.74%)
Apr 24, 2018	30.62	30.82	30.40	30.60	5,366,784	+0.23(+0.77%)
Apr 23, 2018	30.25	30.39	30.23	30.37	4,498,769	+0.25(+0.82%)
Apr 20, 2018	30.08	30.22	30.03	30.12	3,883,169	+0.09(+0.30%)
Apr 19, 2018	30.34	30.39	29.92	30.03	4,265,465	-0.42(-1.38%)
Apr 18, 2018	30.59	30.61	30.34	30.45	4,541,051	-0.05(-0.17%)
Apr 17, 2018	30.53	30.57	30.47	30.51	3,164,132	+0.03(+0.10%)
Apr 16, 2018	30.60	30.61	30.30	30.48	2,326,298	-0.08(-0.27%)
Apr 13, 2018	30.52	30.68	30.48	30.56	2,244,814	-0.03(-0.10%)
Apr 12, 2018	30.80	30.84	30.58	30.59	3,580,310	+0.04(+0.12%)
Apr 11, 2018	30.69	30.82	30.52	30.55	3,963,322	-0.31(-1.00%)
Apr 10, 2018	30.70	30.94	30.68	30.86	4,922,988	+0.52(+1.71%)
Apr 09, 2018	30.35	30.60	30.20	30.34	4,313,415	+0.27(+0.90%)
Apr 06, 2018	30.24	30.36	29.91	30.07	5,406,135	+0.05(+0.18%)
Apr 05, 2018	29.92	30.13	29.81	30.02	4,042,220	-0.05(-0.15%)
Apr 04, 2018	29.49	30.12	29.49	30.06	5,184,761	+0.48(+1.63%)
Apr 03, 2018	29.40	29.60	29.14	29.58	3,864,517	+0.32(+1.11%)
Apr 02, 2018	29.37	29.50	29.05	29.26	3,680,947	-0.17(-0.56%)
Mar 29, 2018		29.42	29.42	29.42	0	-0.23(-0.79%)
Mar 28, 2018	29.49	29.99	29.48	29.66	8,269,845	+0.75(+2.58%)
Mar 27, 2018	29.29	29.31	28.80	28.91	8,988,833	+0.72(+2.57%)
Mar 26, 2018	28.34	28.39	27.75	28.19	3,899,732	+0.01(+0.03%)
Mar 23, 2018	28.54	28.64	28.14	28.18	10,448,503	+0.96(+3.51%)
Mar 22, 2018	27.49	27.52	27.21	27.22	3,871,513	-0.46(-1.66%)
Mar 21, 2018	27.75	27.84	27.56	27.68	2,632,624	+0.00(+0.00%)
Mar 20, 2018	27.73	27.82	27.61	27.68	2,585,064	-0.10(-0.35%)
Mar 19, 2018	28.07	28.10	27.61	27.78	2,842,609	-0.29(-1.05%)
Mar 16, 2018	27.94	28.14	27.92	28.07	2,215,894	+0.27(+0.98%)
Mar 15, 2018	27.85	28.13	27.74	27.80	2,188,454	-0.14(-0.51%)
Mar 14, 2018	28.13	28.16	27.79	27.95	2,711,489	-0.02(-0.05%)
Mar 13, 2018	28.13	28.28	27.89	27.96	2,685,402	-0.39(-1.38%)
Mar 12, 2018	28.29	28.41	28.21	28.35	2,804,419	+0.22(+0.78%)
Mar 09, 2018	28.21	28.23	28.04	28.13	3,168,669	-0.12(-0.43%)
Mar 08, 2018	28.26	28.44	28.14	28.25	4,818,103	+0.20(+0.70%)
Mar 07, 2018		28.08	27.81	28.06	3,484,584	+0.25(+0.89%)
Mar 06, 2018	27.92	27.99	27.70	27.81	3,242,299	+0.11(+0.41%)
Mar 05, 2018	27.40	27.77	27.37	27.70	3,188,669	+0.42(+1.55%)
Mar 02, 2018	27.12	27.29	27.08	27.28	2,408,967	+0.19(+0.69%)
Mar 01, 2018	27.45	27.51	26.94	27.09	3,722,030	-0.26(-0.94%)
Feb 28, 2018	27.77	27.82	27.34	27.34	3,271,058	-0.15(-0.55%)
Feb 27, 2018	27.80	27.82	27.49	27.49	2,424,193	-0.37(-1.32%)
Feb 26, 2018	27.71	27.87	27.71	27.86	3,282,948	+0.12(+0.43%)
Feb 23, 2018	27.64	27.79	27.57	27.74	3,694,022	+0.20(+0.74%)
Feb 22, 2018			27.49	27.54	3,901,618	+0.01(+0.02%)
Feb 21, 2018	27.64	27.87	27.53	27.53	4,672,972	-0.10(-0.35%)
Feb 20, 2018	27.91	27.98	27.57	27.63	5,509,428	-0.27(-0.98%)
Feb 16, 2018		27.90	27.90	27.90	0	+0.29(+1.05%)
Feb 15, 2018	27.54	27.67	27.41	27.61	4,467,485	+0.36(+1.33%)
Feb 14, 2018	26.80	27.32	26.75	27.25	4,651,939	+0.27(+0.99%)
Feb 13, 2018	26.83	27.04	26.78	26.99	5,356,177	+0.14(+0.52%)
Feb 12, 2018	26.86	27.00	26.78	26.84	7,985,703	-0.16(-0.60%)
Feb 09, 2018	26.81	27.17	26.33	27.01	7,934,023	+0.24(+0.88%)
Feb 08, 2018	27.74	27.76	26.76	26.77	9,905,610	+0.10(+0.39%)
Feb 07, 2018	26.17	26.39	26.14	26.67	9,010,291	+0.03(+0.11%)
Feb 06, 2018	25.90	26.87	25.82	26.64	12,272,402	+0.18(+0.67%)
Feb 05, 2018	26.96	27.01	26.29	26.46	8,449,730	-1.00(-3.64%)
Feb 02, 2018	27.76	27.81	27.45	27.46	4,517,796	-0.36(-1.30%)
Feb 01, 2018	27.90	28.01	27.80	27.82	4,392,802	+0.06(+0.21%)
Jan 31, 2018	28.24	28.27	27.71	27.76	6,320,014	-0.44(-1.57%)
Jan 30, 2018	28.39	28.45	28.15	28.21	5,071,713	-0.27(-0.94%)
Jan 29, 2018	28.55	28.56	28.35	28.47	5,327,127	-0.42(-1.46%)
Jan 26, 2018	28.82	28.90	28.70	28.89	5,795,641	+0.50(+1.77%)
Jan 25, 2018	28.81	29.07	28.28	28.39	6,345,719	-0.21(-0.75%)
Jan 24, 2018	28.59	28.80	28.50	28.61	6,780,032	-0.03(-0.10%)
Jan 23, 2018	28.70	28.85	28.53	28.64	4,800,528	+0.10(+0.34%)
Jan 22, 2018	28.40	28.54	28.32	28.54	5,706,025	+0.27(+0.94%)
Jan 19, 2018	28.23	28.36	28.11	28.27	4,699,448	+0.02(+0.08%)
Jan 18, 2018	28.11	28.26	28.11	28.25	5,831,587	+0.01(+0.05%)
Jan 17, 2018	28.27	28.32	28.15	28.24	8,633,938	+0.17(+0.61%)
Jan 16, 2018	27.95	28.21	27.90	28.07	10,050,955	+0.31(+1.12%)
Jan 12, 2018		27.76	27.76	27.76	0	+0.49(+1.79%)
Jan 11, 2018	27.10	27.27	27.01	27.27	6,170,989	+0.33(+1.21%)
Jan 10, 2018	26.97	27.10	26.88	26.94	7,164,908	-0.41(-1.49%)
Jan 09, 2018	27.37	27.46	27.16	27.35	7,141,018	-0.33(-1.20%)
Jan 08, 2018	27.76	27.82	27.47	27.68	7,984,367	-0.08(-0.29%)
Jan 05, 2018	27.61	27.76	27.47	27.76	9,796,438	+0.48(+1.76%)
Jan 04, 2018	27.34	27.37	27.18	27.28	7,034,341	+0.05(+0.19%)
Jan 03, 2018	27.37	27.42	27.17	27.23	8,918,672	-0.10(-0.38%)
Jan 02, 2018	26.74	27.38	26.68	27.33	12,788,742	+1.08(+4.12%)
Dec 29, 2017		26.25	26.25	26.25	0	-0.02(-0.08%)
Dec 28, 2017	26.39	26.43	26.22	26.27	6,494,024	-0.04(-0.17%)
Dec 27, 2017	26.34	26.43	26.23	26.32	5,364,505	+0.14(+0.54%)
Dec 26, 2017	25.98	26.30	25.96	26.18	4,529,113	+0.18(+0.68%)
Dec 22, 2017	26.19	26.20	25.99	26.00	4,557,842	-0.31(-1.18%)
Dec 21, 2017	26.25	26.45	26.24	26.31	5,855,209	+0.15(+0.57%)
Dec 20, 2017	26.42	26.43	26.14	26.16	6,455,151	-0.01(-0.03%)
Dec 19, 2017	26.25	26.30	26.13	26.17	7,181,985	+0.04(+0.17%)
Dec 18, 2017	26.27	26.27	26.11	26.13	8,911,758	+0.23(+0.89%)
Dec 15, 2017	25.93	25.99	25.78	25.90	9,455,265	-0.18(-0.71%)
Dec 14, 2017	26.25	26.27	26.02	26.08	9,790,002	-0.25(-0.96%)
Dec 13, 2017	26.47	26.53	26.25	26.33	9,264,354	+0.04(+0.17%)
Dec 12, 2017	26.28	26.34	26.25	26.29	6,289,147	+0.16(+0.59%)
Dec 11, 2017	26.16	26.25	26.09	26.13	5,194,465	+0.10(+0.40%)
Dec 08, 2017	25.86	26.04	25.82	26.03	6,121,185	+0.24(+0.95%)
Dec 07, 2017	25.74	25.82	25.66	25.79	8,812,845	+0.13(+0.52%)
Dec 06, 2017	25.73	25.93	25.55	25.65	7,798,548	-0.15(-0.57%)
Dec 05, 2017	25.82	26.03	25.77	25.80	8,099,042	-0.10(-0.40%)
Dec 04, 2017	26.20	26.32	25.90	25.90	5,722,730	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.