Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.24 32.76 32.21 32.73 4,441,800 +0.45(+1.40%)
Nov 29, 2018 32.13 32.40 32.07 32.27 2,388,658 +0.08(+0.24%)
Nov 28, 2018 31.69 32.26 31.66 32.20 5,387,259 +0.61(+1.93%)
Nov 27, 2018 31.32 31.61 31.18 31.59 2,413,890 -0.12(-0.37%)
Nov 26, 2018 31.70 31.86 31.67 31.70 3,163,346 -0.08(-0.25%)
Nov 23, 2018 31.72 31.95 31.66 31.78 1,034,458 +0.12(+0.37%)
Nov 21, 2018 31.67 31.67 31.67 0 -0.09(-0.30%)
Nov 20, 2018 31.82 32.02 31.69 31.76 3,125,530 -0.16(-0.49%)
Nov 19, 2018 31.87 32.00 31.68 31.92 3,984,893 +0.38(+1.21%)
Nov 16, 2018 31.34 31.68 31.32 31.53 4,573,186 -0.05(-0.17%)
Nov 15, 2018 31.52 31.68 31.23 31.59 6,362,295 +0.01(+0.03%)
Nov 14, 2018 31.58 31.83 31.45 31.58 3,126,783 -0.39(-1.23%)
Nov 13, 2018 31.96 32.20 31.80 31.97 3,108,549 +0.29(+0.90%)
Nov 12, 2018 31.67 31.83 31.56 31.69 2,512,584 -0.21(-0.65%)
Nov 09, 2018 31.86 32.00 31.69 31.90 2,289,716 +0.05(+0.15%)
Nov 08, 2018 31.76 32.01 31.72 31.85 3,169,409 +0.33(+1.05%)
Nov 07, 2018 31.25 31.56 31.18 31.52 4,038,201 +0.78(+2.54%)
Nov 06, 2018 30.74 30.83 30.63 30.74 2,591,334 -0.19(-0.62%)
Nov 05, 2018 30.64 31.04 30.57 30.93 3,703,182 +0.93(+3.12%)
Nov 02, 2018 30.39 30.43 29.90 30.00 3,855,601 -0.66(-2.14%)
Nov 01, 2018 30.49 30.82 30.44 30.65 6,562,351 +0.49(+1.61%)
Oct 31, 2018 30.98 31.08 29.79 30.17 8,874,055 -0.42(-1.39%)
Oct 30, 2018 30.17 30.62 30.14 30.59 4,367,582 +0.22(+0.74%)
Oct 29, 2018 30.63 30.77 30.13 30.37 3,102,650 +0.00(+0.00%)
Oct 26, 2018 30.19 30.54 29.93 30.37 4,066,406 -0.16(-0.53%)
Oct 25, 2018 30.18 30.75 29.94 30.53 5,158,772 +0.12(+0.41%)
Oct 24, 2018 31.25 31.37 30.37 30.40 5,213,176 -0.97(-3.10%)
Oct 23, 2018 31.00 31.44 30.98 31.38 4,312,440 +0.10(+0.32%)
Oct 22, 2018 31.41 31.43 31.07 31.28 3,723,095 -0.29(-0.91%)
Oct 19, 2018 31.22 31.59 31.17 31.56 5,443,240 +0.97(+3.18%)
Oct 18, 2018 31.09 31.10 30.47 30.59 2,815,484 -0.10(-0.33%)
Oct 17, 2018 30.64 30.79 30.53 30.69 1,956,040 -0.05(-0.15%)
Oct 16, 2018 30.54 30.76 30.44 30.74 3,548,710 +0.71(+2.37%)
Oct 15, 2018 29.77 30.23 29.76 30.03 4,244,138 +0.44(+1.49%)
Oct 12, 2018 29.73 29.78 29.25 29.59 5,423,040 -0.12(-0.42%)
Oct 11, 2018 30.50 30.53 29.56 29.71 4,514,715 -0.59(-1.94%)
Oct 10, 2018 30.74 30.76 30.30 30.30 3,000,042 -0.19(-0.61%)
Oct 09, 2018 30.03 30.52 29.95 30.48 3,501,816 +0.13(+0.43%)
Oct 08, 2018 30.20 30.40 30.19 30.35 2,695,194 -0.39(-1.28%)
Oct 05, 2018 30.80 30.84 30.64 30.74 2,129,412 -0.27(-0.87%)
Oct 04, 2018 30.95 31.06 30.85 31.01 2,813,483 -0.25(-0.82%)
Oct 03, 2018 31.31 31.48 31.25 31.27 1,910,863 +0.25(+0.80%)
Oct 02, 2018 30.82 31.09 30.80 31.02 1,993,936 +0.09(+0.30%)
Oct 01, 2018 30.91 31.08 30.84 30.93 2,368,951 -0.09(-0.30%)
Sep 28, 2018 31.20 31.22 31.01 31.02 1,731,887 -0.26(-0.84%)
Sep 27, 2018 31.33 31.42 31.25 31.29 2,142,448 -0.02(-0.05%)
Sep 26, 2018 31.29 31.50 31.28 31.30 2,324,421 +0.13(+0.42%)
Sep 25, 2018 31.30 31.36 31.16 31.17 2,563,094 +0.12(+0.40%)
Sep 24, 2018 31.10 31.15 30.98 31.05 1,938,759 -0.08(-0.25%)
Sep 21, 2018 30.88 31.19 30.82 31.12 2,881,212 +0.33(+1.08%)
Sep 20, 2018 30.59 30.84 30.48 30.79 2,570,485 +0.25(+0.81%)
Sep 19, 2018 30.54 30.71 30.49 30.54 3,382,222 -0.06(-0.20%)
Sep 18, 2018 30.22 30.97 30.22 30.61 3,585,506 +0.32(+1.07%)
Sep 17, 2018 30.15 30.40 30.13 30.28 2,441,898 +0.15(+0.51%)
Sep 14, 2018 30.14 30.17 29.96 30.13 2,987,651 -0.25(-0.81%)
Sep 13, 2018 30.37 30.49 30.28 30.37 2,172,566 -0.02(-0.08%)
Sep 12, 2018 30.16 30.44 30.16 30.40 3,198,104 +0.29(+0.95%)
Sep 11, 2018 30.13 30.16 29.89 30.11 3,115,031 -0.24(-0.79%)
Sep 10, 2018 30.43 30.64 30.31 30.35 2,504,343 -0.23(-0.76%)
Sep 07, 2018 30.35 30.64 30.33 30.58 2,609,549 -0.14(-0.45%)
Sep 06, 2018 30.81 30.81 30.43 30.72 3,291,924 -0.27(-0.87%)
Sep 05, 2018 31.05 31.14 30.94 30.99 1,925,362 -0.16(-0.52%)
Sep 04, 2018 31.16 31.18 30.98 31.15 2,604,514 -0.12(-0.40%)
Aug 31, 2018 31.28 31.28 31.28 0 -0.57(-1.79%)
Aug 30, 2018 31.82 32.00 31.76 31.85 1,823,592 -0.27(-0.84%)
Aug 29, 2018 31.90 32.14 31.89 32.12 2,303,956 +0.17(+0.53%)
Aug 28, 2018 31.91 31.97 31.86 31.95 2,351,292 -0.09(-0.29%)
Aug 27, 2018 31.99 32.05 31.90 32.04 2,188,819 +0.16(+0.51%)
Aug 24, 2018 31.83 31.89 31.72 31.88 1,710,003 +0.09(+0.29%)
Aug 23, 2018 31.96 31.96 31.67 31.79 3,397,092 -0.29(-0.91%)
Aug 22, 2018 32.20 32.27 32.04 32.08 2,056,754 +0.03(+0.10%)
Aug 21, 2018 32.26 32.27 32.01 32.05 2,872,121 +0.13(+0.41%)
Aug 20, 2018 31.83 32.03 31.82 31.92 2,656,550 +0.06(+0.19%)
Aug 17, 2018 31.59 31.88 31.57 31.86 2,425,030 +0.32(+1.03%)
Aug 16, 2018 31.42 31.66 31.39 31.53 3,371,832 +0.29(+0.91%)
Aug 15, 2018 31.12 31.33 30.98 31.25 4,503,991 +0.51(+1.66%)
Aug 14, 2018 30.98 31.00 30.71 30.74 2,215,141 +0.02(+0.08%)
Aug 13, 2018 30.78 30.84 30.62 30.71 4,261,238 -0.29(-0.95%)
Aug 10, 2018 31.08 31.17 30.92 31.01 2,854,409 -0.55(-1.74%)
Aug 09, 2018 31.61 31.72 31.52 31.56 2,499,883 -0.19(-0.61%)
Aug 08, 2018 31.63 31.82 31.53 31.75 2,699,449 +0.13(+0.41%)
Aug 07, 2018 31.68 31.84 31.60 31.62 3,471,049 +0.41(+1.32%)
Aug 06, 2018 31.18 31.31 31.11 31.21 2,263,423 +0.06(+0.20%)
Aug 03, 2018 30.58 31.23 30.58 31.14 4,205,219 +0.18(+0.57%)
Aug 02, 2018 30.72 31.00 30.53 30.97 5,688,922 -0.38(-1.22%)
Aug 01, 2018 31.58 31.63 31.34 31.35 4,354,494 -0.38(-1.20%)
Jul 31, 2018 31.59 31.76 31.59 31.73 4,037,490 +0.39(+1.24%)
Jul 30, 2018 31.24 31.42 31.18 31.34 2,302,654 +0.24(+0.78%)
Jul 27, 2018 31.14 31.16 30.94 31.10 3,019,081 +0.31(+0.99%)
Jul 26, 2018 30.48 30.94 30.46 30.79 4,624,200 -0.12(-0.39%)
Jul 25, 2018 31.71 31.72 30.71 30.92 6,647,340 -0.53(-1.67%)
Jul 24, 2018 31.14 31.49 31.08 31.44 4,685,842 +0.21(+0.66%)
Jul 23, 2018 31.34 31.45 31.21 31.24 4,506,558 -0.71(-2.22%)
Jul 20, 2018 30.90 32.29 30.87 31.95 14,306,804 +0.90(+2.90%)
Jul 19, 2018 30.95 31.13 30.85 31.05 2,829,802 -0.21(-0.68%)
Jul 18, 2018 31.41 31.41 31.17 31.26 2,735,856 -0.13(-0.41%)
Jul 17, 2018 31.28 31.50 31.27 31.39 2,954,613 -0.05(-0.15%)
Jul 16, 2018 31.45 31.54 31.40 31.43 1,644,478 -0.41(-1.29%)
Jul 13, 2018 31.76 31.88 31.75 31.85 1,886,167 -0.01(-0.02%)
Jul 12, 2018 31.70 31.88 31.68 31.85 3,112,048 +0.50(+1.58%)
Jul 11, 2018 31.45 31.53 31.28 31.36 1,892,675 -0.25(-0.80%)
Jul 10, 2018 31.60 31.69 31.55 31.61 2,808,593 +0.33(+1.05%)
Jul 09, 2018 31.42 31.43 31.17 31.28 2,796,149 -0.02(-0.05%)
Jul 06, 2018 31.13 31.40 31.04 31.30 2,445,263 +0.22(+0.71%)
Jul 05, 2018 30.93 31.18 30.89 31.08 1,794,460 +0.06(+0.20%)
Jul 03, 2018 31.02 31.02 31.02 0 +0.40(+1.32%)
Jul 02, 2018 30.55 30.63 30.26 30.61 3,344,968 -0.14(-0.47%)
Jun 29, 2018 31.00 30.72 30.76 3,095,053 +0.56(+1.87%)
Jun 28, 2018 30.20 30.29 30.09 30.19 3,432,740 -0.02(-0.05%)
Jun 27, 2018 30.43 30.60 30.21 30.21 2,662,824 -0.35(-1.15%)
Jun 26, 2018 30.58 30.62 30.42 30.56 2,851,138 +0.10(+0.33%)
Jun 25, 2018 30.70 30.72 30.39 30.46 3,589,153 -0.74(-2.37%)
Jun 22, 2018 31.16 31.37 31.12 31.20 2,093,260 +0.06(+0.20%)
Jun 21, 2018 31.15 31.23 31.02 31.14 2,290,631 -0.17(-0.54%)
Jun 20, 2018 31.50 31.50 31.12 31.31 3,066,312 -0.01(-0.02%)
Jun 19, 2018 31.07 31.33 31.02 31.31 2,180,425 -0.18(-0.56%)
Jun 18, 2018 31.31 31.50 31.19 31.49 2,065,043 -0.13(-0.41%)
Jun 15, 2018 32.00 31.45 31.62 3,193,550 -0.38(-1.19%)
Jun 14, 2018 32.06 32.32 31.87 32.00 4,593,887 +0.61(+1.94%)
Jun 13, 2018 31.42 31.59 31.29 31.39 2,403,842 -0.05(-0.15%)
Jun 12, 2018 31.49 31.67 31.41 31.43 2,692,573 +0.01(+0.02%)
Jun 11, 2018 31.26 31.46 31.20 31.43 2,093,722 +0.13(+0.41%)
Jun 08, 2018 31.28 31.34 31.16 31.30 2,337,209 +0.22(+0.71%)
Jun 07, 2018 31.11 31.24 30.96 31.08 1,906,755 +0.05(+0.17%)
Jun 06, 2018 31.09 31.02 2,492,871 +0.14(+0.47%)
Jun 05, 2018 30.85 30.97 30.79 30.88 2,547,604 -0.18(-0.57%)
Jun 04, 2018 31.20 31.24 30.92 31.05 2,149,979 -0.04(-0.12%)
Jun 01, 2018 30.98 31.10 30.92 31.09 1,884,428 +0.18(+0.57%)
May 31, 2018 30.94 31.08 30.71 30.92 4,023,273 -0.11(-0.37%)
May 30, 2018 30.63 31.06 30.61 31.03 3,209,591 +0.67(+2.21%)
May 29, 2018 30.34 30.46 30.18 30.36 2,801,486 -0.05(-0.15%)
May 25, 2018 30.40 30.40 30.40 0 -0.14(-0.45%)
May 24, 2018 30.76 30.81 30.43 30.54 2,807,761 -0.11(-0.37%)
May 23, 2018 30.72 30.79 30.57 30.66 3,638,797 -0.11(-0.37%)
May 22, 2018 30.94 31.04 30.76 30.77 4,247,425 +0.21(+0.70%)
May 21, 2018 30.59 30.70 30.50 30.56 2,160,771 +0.02(+0.05%)
May 18, 2018 30.64 30.74 30.44 30.54 4,096,980 -0.05(-0.17%)
May 17, 2018 30.58 30.72 30.46 30.60 2,405,165 +0.17(+0.55%)
May 16, 2018 30.39 30.63 30.31 30.43 2,841,875 +0.11(+0.38%)
May 15, 2018 30.31 30.39 30.15 30.31 2,295,731 -0.24(-0.77%)
May 14, 2018 30.73 30.78 30.52 30.55 2,476,674 +0.01(+0.02%)
May 11, 2018 30.28 30.62 30.27 30.54 3,167,154 +0.08(+0.28%)
May 10, 2018 30.30 30.52 30.25 30.46 2,397,004 +0.18(+0.58%)
May 09, 2018 29.88 30.34 29.82 30.28 3,440,603 +0.46(+1.54%)
May 08, 2018 29.74 29.96 29.65 29.82 3,179,673 -0.18(-0.60%)
May 07, 2018 29.99 30.20 29.94 30.00 2,668,424 +0.02(+0.08%)
May 04, 2018 29.74 30.05 29.71 29.98 2,301,688 +0.17(+0.56%)
May 03, 2018 29.78 29.90 29.64 29.82 2,755,751 +0.07(+0.23%)
May 02, 2018 30.01 30.06 29.73 29.75 3,428,776 -0.40(-1.32%)
May 01, 2018 30.15 30.21 29.97 30.15 3,097,427 -0.05(-0.17%)
Apr 30, 2018 30.23 30.45 30.15 30.20 3,163,437 -0.34(-1.11%)
Apr 27, 2018 30.23 30.64 30.13 30.54 6,431,618 +0.27(+0.90%)
Apr 26, 2018 30.03 30.35 29.87 30.27 5,269,014 +0.81(+2.76%)
Apr 25, 2018 29.81 29.83 29.29 29.45 7,860,409 -1.14(-3.74%)
Apr 24, 2018 30.61 30.82 30.39 30.60 5,367,677 +0.23(+0.77%)
Apr 23, 2018 30.25 30.38 30.22 30.37 4,499,518 +0.25(+0.82%)
Apr 20, 2018 30.08 30.21 30.03 30.12 3,883,815 +0.09(+0.30%)
Apr 19, 2018 30.34 30.39 29.91 30.03 4,266,175 -0.42(-1.38%)
Apr 18, 2018 30.58 30.61 30.34 30.45 4,541,807 -0.05(-0.17%)
Apr 17, 2018 30.52 30.57 30.46 30.50 3,164,658 +0.03(+0.10%)
Apr 16, 2018 30.60 30.61 30.30 30.47 2,326,685 -0.08(-0.27%)
Apr 13, 2018 30.52 30.67 30.47 30.55 2,245,187 -0.03(-0.10%)
Apr 12, 2018 30.79 30.84 30.58 30.58 3,580,906 +0.04(+0.12%)
Apr 11, 2018 30.68 30.82 30.52 30.55 3,963,982 -0.31(-1.00%)
Apr 10, 2018 30.70 30.93 30.67 30.85 4,923,808 +0.52(+1.71%)
Apr 09, 2018 30.34 30.59 30.20 30.34 4,314,134 +0.27(+0.90%)
Apr 06, 2018 30.24 30.36 29.90 30.06 5,407,035 +0.05(+0.18%)
Apr 05, 2018 29.91 30.12 29.80 30.01 4,042,893 -0.05(-0.15%)
Apr 04, 2018 29.48 30.12 29.48 30.06 5,185,624 +0.48(+1.63%)
Apr 03, 2018 29.39 29.59 29.13 29.57 3,865,160 +0.32(+1.11%)
Apr 02, 2018 29.36 29.49 29.04 29.25 3,681,560 -0.17(-0.56%)
Mar 29, 2018 29.42 29.42 29.42 0 -0.23(-0.79%)
Mar 28, 2018 29.48 29.98 29.48 29.65 8,271,222 +0.75(+2.58%)
Mar 27, 2018 29.29 29.30 28.80 28.90 8,990,330 +0.72(+2.56%)
Mar 26, 2018 28.34 28.39 27.74 28.18 3,900,381 +0.01(+0.03%)
Mar 23, 2018 28.54 28.63 28.13 28.17 10,450,243 +0.96(+3.51%)
Mar 22, 2018 27.48 27.52 27.20 27.22 3,872,158 -0.46(-1.66%)
Mar 21, 2018 27.75 27.84 27.56 27.68 2,633,062 +0.00(+0.00%)
Mar 20, 2018 27.73 27.81 27.60 27.68 2,585,494 -0.10(-0.35%)
Mar 19, 2018 28.07 28.09 27.61 27.78 2,843,082 -0.29(-1.05%)
Mar 16, 2018 27.93 28.13 27.92 28.07 2,216,263 +0.27(+0.98%)
Mar 15, 2018 27.84 28.13 27.74 27.80 2,188,818 -0.14(-0.51%)
Mar 14, 2018 28.12 28.16 27.78 27.94 2,711,941 -0.02(-0.05%)
Mar 13, 2018 28.13 28.27 27.88 27.96 2,685,849 -0.39(-1.38%)
Mar 12, 2018 28.29 28.41 28.20 28.35 2,804,886 +0.22(+0.78%)
Mar 09, 2018 28.20 28.23 28.04 28.13 3,169,197 -0.12(-0.43%)
Mar 08, 2018 28.26 28.44 28.14 28.25 4,818,905 +0.20(+0.70%)
Mar 07, 2018 28.08 27.81 28.05 3,485,164 +0.25(+0.89%)
Mar 06, 2018 27.91 27.99 27.69 27.81 3,242,839 +0.11(+0.41%)
Mar 05, 2018 27.39 27.77 27.36 27.69 3,189,200 +0.42(+1.55%)
Mar 02, 2018 27.12 27.29 27.08 27.27 2,409,368 +0.19(+0.69%)
Mar 01, 2018 27.44 27.51 26.94 27.08 3,722,649 -0.26(-0.94%)
Feb 28, 2018 27.76 27.82 27.34 27.34 3,271,602 -0.15(-0.55%)
Feb 27, 2018 27.80 27.81 27.49 27.49 2,424,597 -0.37(-1.32%)
Feb 26, 2018 27.71 27.87 27.71 27.86 3,283,495 +0.12(+0.43%)
Feb 23, 2018 27.64 27.78 27.56 27.74 3,694,637 +0.20(+0.74%)
Feb 22, 2018 27.48 27.53 3,902,267 +0.01(+0.02%)
Feb 21, 2018 27.64 27.87 27.52 27.53 4,673,750 -0.10(-0.35%)
Feb 20, 2018 27.91 27.97 27.57 27.62 5,510,346 -0.27(-0.98%)
Feb 16, 2018 27.90 27.90 27.90 0 +0.29(+1.05%)
Feb 15, 2018 27.54 27.67 27.41 27.61 4,468,230 +0.36(+1.33%)
Feb 14, 2018 26.80 27.31 26.75 27.25 4,652,714 +0.27(+0.99%)
Feb 13, 2018 26.83 27.04 26.77 26.98 5,357,069 +0.14(+0.52%)
Feb 12, 2018 26.86 27.00 26.77 26.84 7,987,033 -0.16(-0.60%)
Feb 09, 2018 26.80 27.17 26.32 27.00 7,935,345 +0.24(+0.88%)
Feb 08, 2018 27.74 27.76 26.76 26.77 9,907,260 +0.10(+0.39%)
Feb 07, 2018 26.17 26.38 26.14 26.66 9,011,792 +0.03(+0.11%)
Feb 06, 2018 25.90 26.87 25.82 26.63 12,274,446 +0.18(+0.67%)
Feb 05, 2018 26.96 27.00 26.29 26.46 8,451,137 -1.00(-3.64%)
Feb 02, 2018 27.75 27.80 27.45 27.45 4,518,549 -0.36(-1.30%)
Feb 01, 2018 27.89 28.00 27.80 27.82 4,393,534 +0.06(+0.21%)
Jan 31, 2018 28.23 28.26 27.71 27.76 6,321,067 -0.44(-1.57%)
Jan 30, 2018 28.39 28.44 28.14 28.20 5,072,558 -0.27(-0.94%)
Jan 29, 2018 28.55 28.56 28.35 28.47 5,328,014 -0.42(-1.46%)
Jan 26, 2018 28.82 28.90 28.70 28.89 5,796,606 +0.50(+1.77%)
Jan 25, 2018 28.80 29.06 28.28 28.39 6,346,776 -0.21(-0.75%)
Jan 24, 2018 28.59 28.79 28.50 28.60 6,781,161 -0.03(-0.10%)
Jan 23, 2018 28.69 28.84 28.53 28.63 4,801,328 +0.10(+0.34%)
Jan 22, 2018 28.39 28.53 28.32 28.53 5,706,975 +0.27(+0.94%)
Jan 19, 2018 28.22 28.36 28.11 28.27 4,700,231 +0.02(+0.08%)
Jan 18, 2018 28.11 28.25 28.11 28.25 5,832,558 +0.01(+0.05%)
Jan 17, 2018 28.26 28.31 28.15 28.23 8,635,376 +0.17(+0.61%)
Jan 16, 2018 27.94 28.21 27.89 28.06 10,052,629 +0.31(+1.12%)
Jan 12, 2018 27.75 27.75 27.75 0 +0.49(+1.79%)
Jan 11, 2018 27.09 27.27 27.00 27.26 6,172,017 +0.33(+1.21%)
Jan 10, 2018 26.97 27.09 26.87 26.94 7,166,102 -0.41(-1.49%)
Jan 09, 2018 27.37 27.45 27.15 27.34 7,142,208 -0.33(-1.20%)
Jan 08, 2018 27.76 27.82 27.47 27.68 7,985,697 -0.08(-0.29%)
Jan 05, 2018 27.60 27.76 27.47 27.76 9,798,070 +0.48(+1.76%)
Jan 04, 2018 27.34 27.37 27.17 27.28 7,035,512 +0.05(+0.19%)
Jan 03, 2018 27.37 27.42 27.17 27.23 8,920,157 -0.10(-0.38%)
Jan 02, 2018 26.74 27.37 26.68 27.33 12,790,872 +1.08(+4.12%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.02(-0.08%)
Dec 28, 2017 26.39 26.42 26.22 26.27 6,495,106 -0.04(-0.17%)
Dec 27, 2017 26.34 26.43 26.23 26.31 5,365,399 +0.14(+0.54%)
Dec 26, 2017 25.97 26.29 25.95 26.17 4,529,868 +0.18(+0.68%)
Dec 22, 2017 26.19 26.20 25.98 26.00 4,558,601 -0.31(-1.18%)
Dec 21, 2017 26.25 26.44 26.23 26.31 5,856,185 +0.15(+0.57%)
Dec 20, 2017 26.42 26.43 26.14 26.16 6,456,227 -0.01(-0.03%)
Dec 19, 2017 26.24 26.29 26.13 26.17 7,183,181 +0.04(+0.17%)
Dec 18, 2017 26.26 26.27 26.11 26.12 8,913,243 +0.23(+0.89%)
Dec 15, 2017 25.93 25.99 25.77 25.89 9,456,840 -0.18(-0.71%)
Dec 14, 2017 26.25 26.26 26.01 26.08 9,791,632 -0.25(-0.96%)
Dec 13, 2017 26.47 26.53 26.24 26.33 9,265,897 +0.04(+0.17%)
Dec 12, 2017 26.28 26.34 26.24 26.29 6,290,194 +0.16(+0.59%)
Dec 11, 2017 26.16 26.25 26.09 26.13 5,195,330 +0.10(+0.40%)
Dec 08, 2017 25.86 26.03 25.81 26.03 6,122,204 +0.24(+0.95%)
Dec 07, 2017 25.74 25.82 25.66 25.78 8,814,313 +0.13(+0.52%)
Dec 06, 2017 25.72 25.92 25.55 25.65 7,799,847 -0.15(-0.57%)
Dec 05, 2017 25.82 26.02 25.76 25.80 8,100,391 -0.10(-0.40%)
Dec 04, 2017 26.20 26.31 25.90 25.90 5,723,683 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.