Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.25	59.64	58.01	58.95	1,013,800	+0.75(+1.29%)
Dec 28, 2018	58.48	58.88	57.62	58.20	739,600	-0.04(-0.07%)
Dec 27, 2018	57.27	58.35	56.99	58.24	985,850	+0.59(+1.02%)
Dec 26, 2018	56.02	57.73	55.67	57.65	1,210,877	+1.66(+2.96%)
Dec 24, 2018	56.35	56.45	55.54	55.99	675,600	-0.53(-0.94%)
Dec 21, 2018	56.78	57.92	56.51	56.52	1,706,600	-0.60(-1.05%)
Dec 20, 2018	57.66	57.93	56.65	57.12	1,324,558	-0.58(-1.01%)
Dec 19, 2018	58.25	58.64	57.30	57.70	2,663,061	-0.69(-1.18%)
Dec 18, 2018	58.00	58.73	57.84	58.39	1,448,560	+0.53(+0.92%)
Dec 17, 2018	58.80	58.84	57.32	57.86	1,609,321	-0.51(-0.87%)
Dec 14, 2018	57.69	58.80	57.68	58.37	1,543,600	+0.25(+0.43%)
Dec 13, 2018	57.90	58.30	57.82	58.12	1,228,205	+0.15(+0.26%)
Dec 12, 2018	57.70	58.83	57.19	57.97	1,082,336	+0.81(+1.42%)
Dec 11, 2018	57.35	57.80	57.03	57.16	962,799	+0.16(+0.28%)
Dec 10, 2018	56.16	57.23	56.03	57.00	1,274,017	+0.53(+0.94%)
Dec 07, 2018	56.64	57.12	56.19	56.47	1,470,200	-0.07(-0.12%)
Dec 06, 2018	56.02	56.55	55.43	56.54	1,195,200	+0.08(+0.14%)
Dec 04, 2018	57.56	57.81	56.00	56.46	1,215,700	-1.10(-1.91%)
Dec 03, 2018	57.57	57.83	56.68	57.56	849,142	+0.31(+0.54%)
Nov 30, 2018	56.85	57.56	56.85	57.25	1,790,100	+0.38(+0.67%)
Nov 29, 2018	55.04	57.39	55.04	56.87	3,717,848	+1.68(+3.04%)
Nov 28, 2018	54.66	55.39	54.60	55.19	545,015	+0.47(+0.86%)
Nov 27, 2018	54.55	55.17	54.25	54.72	1,137,608	+0.25(+0.46%)
Nov 26, 2018	54.49	54.68	54.12	54.47	668,400	+0.06(+0.11%)
Nov 23, 2018	54.10	55.02	53.56	54.41	365,200	+0.04(+0.07%)
Nov 21, 2018		54.37	54.37	54.37	0	-0.16(-0.29%)
Nov 20, 2018	53.85	54.93	53.84	54.53	808,699	+0.15(+0.28%)
Nov 19, 2018	55.00	55.03	54.20	54.38	764,748	-0.64(-1.16%)
Nov 16, 2018	54.80	55.55	54.64	55.02	779,300	+0.23(+0.42%)
Nov 15, 2018	54.57	54.96	53.89	54.79	836,234	+0.07(+0.13%)
Nov 14, 2018	55.00	55.45	54.53	54.72	720,795	-0.30(-0.55%)
Nov 13, 2018	54.61	55.30	54.19	55.02	821,301	+0.69(+1.27%)
Nov 12, 2018	54.58	54.96	53.78	54.33	1,129,423	-0.35(-0.64%)
Nov 09, 2018	54.69	55.65	54.52	54.68	549,200	-0.41(-0.74%)
Nov 08, 2018	55.08	55.38	54.72	55.09	1,299,207	-0.11(-0.20%)
Nov 07, 2018	55.25	55.60	54.68	55.20	632,759	+0.01(+0.02%)
Nov 06, 2018	53.42	55.26	53.42	55.19	1,364,390	+1.85(+3.47%)
Nov 05, 2018	53.36	54.05	53.12	53.34	814,168	-0.14(-0.26%)
Nov 02, 2018	53.62	54.06	53.08	53.48	795,000	+0.08(+0.15%)
Nov 01, 2018	53.02	54.16	52.38	53.40	1,288,580	+0.14(+0.26%)
Oct 31, 2018	54.31	55.27	52.00	53.26	2,225,230	-1.43(-2.61%)
Oct 30, 2018	54.07	55.00	53.94	54.69	1,335,881	+0.40(+0.74%)
Oct 29, 2018	54.24	54.88	53.86	54.29	1,557,142	+0.53(+0.99%)
Oct 26, 2018	53.56	54.09	53.26	53.76	873,300	-0.35(-0.65%)
Oct 25, 2018	54.25	54.97	53.74	54.11	1,042,756	+0.14(+0.26%)
Oct 24, 2018	54.73	55.36	53.94	53.97	903,794	-0.68(-1.24%)
Oct 23, 2018	54.65	54.85	53.73	54.65	1,153,012	-0.59(-1.07%)
Oct 22, 2018	54.75	55.51	54.35	55.24	1,499,737	+0.77(+1.41%)
Oct 19, 2018	54.58	55.35	54.28	54.47	716,300	+0.24(+0.44%)
Oct 18, 2018	54.50	54.94	53.93	54.23	748,476	-0.59(-1.08%)
Oct 17, 2018	54.11	55.27	53.80	54.82	3,032,529	+0.59(+1.09%)
Oct 16, 2018	53.42	54.60	53.14	54.23	1,112,046	+1.24(+2.34%)
Oct 15, 2018	52.69	53.34	52.34	52.99	1,035,222	+0.38(+0.72%)
Oct 12, 2018	52.85	53.09	51.78	52.61	973,100	+0.61(+1.17%)
Oct 11, 2018	51.27	52.76	51.18	52.00	2,448,844	+1.01(+1.98%)
Oct 10, 2018	51.89	51.95	50.79	50.99	1,195,151	-1.15(-2.21%)
Oct 09, 2018	52.25	52.36	51.70	52.14	1,004,640	-0.11(-0.21%)
Oct 08, 2018	52.94	52.94	51.78	52.25	1,414,992	-0.78(-1.47%)
Oct 05, 2018	54.13	54.31	52.97	53.03	1,454,600	-0.95(-1.76%)
Oct 04, 2018	54.09	54.26	53.57	53.98	1,169,903	-0.32(-0.59%)
Oct 03, 2018	54.24	54.48	53.90	54.30	1,180,074	+0.26(+0.48%)
Oct 02, 2018	54.78	54.78	53.86	54.04	1,156,589	-0.77(-1.40%)
Oct 01, 2018	54.70	54.94	54.28	54.81	829,397	+0.26(+0.48%)
Sep 28, 2018	54.97	55.39	54.48	54.55	708,200	-0.45(-0.82%)
Sep 27, 2018	55.07	55.39	54.62	55.00	417,831	+0.09(+0.16%)
Sep 26, 2018	54.73	55.57	54.73	54.91	591,559	+0.22(+0.40%)
Sep 25, 2018	55.18	55.68	54.62	54.69	698,966	-0.45(-0.82%)
Sep 24, 2018	54.94	55.38	54.74	55.14	436,299	+0.16(+0.29%)
Sep 21, 2018	55.04	55.39	54.62	54.98	1,770,000	-0.03(-0.05%)
Sep 20, 2018	54.64	55.68	54.35	55.01	1,099,749	+0.80(+1.48%)
Sep 19, 2018	54.79	55.03	54.00	54.21	1,212,681	-0.55(-1.00%)
Sep 18, 2018	55.00	55.60	54.65	54.76	1,400,522	-0.35(-0.64%)
Sep 17, 2018	55.66	55.90	55.09	55.11	640,833	-0.51(-0.92%)
Sep 14, 2018	55.87	56.27	55.05	55.62	687,500	-0.27(-0.48%)
Sep 13, 2018	55.99	56.29	55.51	55.89	842,136	-0.01(-0.02%)
Sep 12, 2018	54.64	55.99	54.56	55.90	1,193,940	+1.36(+2.49%)
Sep 11, 2018	54.29	55.00	54.01	54.54	1,332,924	+0.24(+0.44%)
Sep 10, 2018	54.58	55.03	54.22	54.30	1,000,824	-0.13(-0.24%)
Sep 07, 2018	55.00	55.25	54.24	54.43	1,306,900	-0.87(-1.57%)
Sep 06, 2018	55.91	56.23	55.28	55.30	924,612	-0.94(-1.67%)
Sep 05, 2018	56.01	56.54	55.11	56.24	1,105,753	+0.04(+0.07%)
Sep 04, 2018	56.49	57.13	56.12	56.20	791,588	-0.39(-0.69%)
Aug 31, 2018		56.59	56.59	56.59	0	-0.36(-0.63%)
Aug 30, 2018	57.74	57.88	56.65	56.95	617,317	-0.87(-1.50%)
Aug 29, 2018	58.50	58.60	57.65	57.82	444,029	-0.18(-0.31%)
Aug 28, 2018	57.75	58.55	57.59	58.00	809,017	+0.60(+1.05%)
Aug 27, 2018	57.67	57.85	57.10	57.40	347,872	-0.16(-0.28%)
Aug 24, 2018	57.59	57.72	56.97	57.56	1,081,000	+0.40(+0.70%)
Aug 23, 2018	57.19	57.70	56.98	57.16	597,571	-0.34(-0.59%)
Aug 22, 2018	56.79	58.13	56.70	57.50	740,179	+0.68(+1.20%)
Aug 21, 2018	56.07	56.99	56.07	56.82	1,349,913	+0.66(+1.18%)
Aug 20, 2018	56.11	56.30	55.60	56.16	744,223	+0.09(+0.16%)
Aug 17, 2018	56.98	57.16	55.92	56.07	1,924,600	-0.84(-1.48%)
Aug 16, 2018	57.30	57.87	56.76	56.91	1,085,585	-0.29(-0.51%)
Aug 15, 2018	56.91	58.53	56.42	57.20	1,374,044	-0.25(-0.44%)
Aug 14, 2018	57.08	57.88	56.37	57.45	1,171,185	+0.81(+1.43%)
Aug 13, 2018	57.05	57.73	56.50	56.64	839,140	-0.81(-1.41%)
Aug 10, 2018	58.46	58.81	57.43	57.45	1,562,700	-1.10(-1.88%)
Aug 09, 2018	58.18	59.10	57.53	58.55	944,445	+0.08(+0.14%)
Aug 08, 2018	59.20	59.61	58.05	58.47	1,719,461	-0.73(-1.23%)
Aug 07, 2018	59.66	59.89	58.92	59.20	1,895,111	-0.20(-0.34%)
Aug 06, 2018	59.37	59.91	58.54	59.40	1,744,463	+0.40(+0.68%)
Aug 03, 2018	57.97	60.41	57.97	59.00	2,503,500	+1.26(+2.18%)
Aug 02, 2018	52.29	58.13	52.29	57.74	7,077,214	+6.66(+13.04%)
Aug 01, 2018	51.36	51.86	50.51	51.08	1,966,625	-0.55(-1.07%)
Jul 31, 2018	51.79	52.55	51.48	51.63	1,668,839	-0.33(-0.64%)
Jul 30, 2018	52.09	52.67	51.79	51.96	1,199,017	-0.28(-0.54%)
Jul 27, 2018	53.05	53.05	52.10	52.24	740,200	-0.79(-1.49%)
Jul 26, 2018	53.11	53.52	52.60	53.03	682,085	-0.16(-0.30%)
Jul 25, 2018	52.05	53.52	52.05	53.19	963,395	+1.33(+2.56%)
Jul 24, 2018	52.30	52.50	51.60	51.86	817,638	-0.38(-0.73%)
Jul 23, 2018	52.70	52.70	51.98	52.24	855,996	-0.41(-0.78%)
Jul 20, 2018	52.49	53.12	51.98	52.65	1,265,104	+0.14(+0.27%)
Jul 19, 2018	52.88	52.99	52.50	52.51	1,368,718	-0.67(-1.26%)
Jul 18, 2018	53.81	54.04	53.03	53.18	771,407	-0.63(-1.17%)
Jul 17, 2018	53.54	54.07	53.52	53.81	1,174,866	+0.13(+0.24%)
Jul 16, 2018	53.99	54.12	53.53	53.68	856,244	-0.25(-0.46%)
Jul 13, 2018	54.03	54.26	53.61	53.93	572,964	-0.16(-0.30%)
Jul 12, 2018	54.27	54.44	53.83	54.09	1,184,243	+0.19(+0.35%)
Jul 11, 2018	54.47	54.47	53.90	53.90	905,345	-0.83(-1.52%)
Jul 10, 2018	54.37	54.98	54.24	54.73	1,191,835	+0.57(+1.05%)
Jul 09, 2018	53.69	54.43	53.54	54.16	1,674,955	+0.61(+1.14%)
Jul 06, 2018	53.30	53.99	53.21	53.55	1,597,747	+0.32(+0.60%)
Jul 05, 2018	53.61	53.71	52.84	53.23	1,131,455	-0.03(-0.06%)
Jul 03, 2018		53.26	53.26	53.26	0	-0.13(-0.24%)
Jul 02, 2018	53.43	53.65	52.90	53.39	821,815	-0.33(-0.61%)
Jun 29, 2018	54.00	54.30	53.68	53.72	1,111,082	-0.01(-0.02%)
Jun 28, 2018	53.73	54.03	53.17	53.73	1,058,972	-0.05(-0.09%)
Jun 27, 2018	54.08	54.52	53.56	53.78	1,069,660	-0.26(-0.48%)
Jun 26, 2018	53.71	54.69	53.47	54.04	1,645,173	+0.44(+0.82%)
Jun 25, 2018	54.10	54.32	53.27	53.60	1,220,558	-0.46(-0.85%)
Jun 22, 2018	53.84	54.23	53.70	54.06	2,909,577	+0.14(+0.26%)
Jun 21, 2018	54.47	54.85	53.63	53.92	1,089,797	-0.38(-0.70%)
Jun 20, 2018	54.36	54.58	53.80	54.30	1,096,496	+0.35(+0.65%)
Jun 19, 2018	53.58	54.05	53.58	53.95	581,884	-0.12(-0.22%)
Jun 18, 2018	53.82	54.12	53.52	54.07	1,036,170	+0.01(+0.02%)
Jun 15, 2018		54.80	54.00	54.06	1,792,204	+0.06(+0.11%)
Jun 14, 2018	53.56	54.38	53.09	54.00	1,083,026	+0.80(+1.50%)
Jun 13, 2018	53.58	53.58	52.77	53.20	757,719	-0.42(-0.78%)
Jun 12, 2018	53.19	53.87	53.19	53.62	822,308	+0.53(+1.00%)
Jun 11, 2018	53.30	53.77	52.61	53.09	6,597,100	-0.31(-0.58%)
Jun 08, 2018	52.26	55.98	52.26	53.40	2,416,898	+1.27(+2.44%)
Jun 07, 2018	52.33	52.48	51.45	52.13	918,319	-0.24(-0.46%)
Jun 06, 2018		52.61		52.37	764,003	+0.29(+0.56%)
Jun 05, 2018	51.55	52.25	51.50	52.08	1,756,901	+0.47(+0.91%)
Jun 04, 2018	51.15	51.72	50.71	51.61	1,039,173	+0.91(+1.79%)
Jun 01, 2018	50.83	51.22	50.03	50.70	1,693,148	-0.07(-0.14%)
May 31, 2018	49.52	50.93	49.52	50.77	2,391,131	+1.20(+2.42%)
May 30, 2018	49.44	49.96	49.20	49.57	1,434,661	+0.51(+1.04%)
May 29, 2018	48.36	50.10	48.15	49.06	3,595,812	+0.36(+0.74%)
May 25, 2018		48.70	48.70	48.70	0	-5.16(-9.58%)
May 24, 2018	54.00	54.19	52.91	53.86	1,471,838	-0.14(-0.26%)
May 23, 2018	53.85	54.27	53.66	54.00	1,602,462	+0.00(+0.00%)
May 22, 2018	54.10	54.47	53.69	54.00	2,651,367	+0.31(+0.58%)
May 21, 2018	53.99	54.13	53.56	53.69	1,662,284	-0.01(-0.02%)
May 18, 2018	53.26	53.80	53.12	53.70	1,145,886	+0.48(+0.90%)
May 17, 2018	54.85	54.87	53.07	53.22	2,916,709	-1.83(-3.32%)
May 16, 2018	55.00	55.59	54.74	55.05	6,037,379	+0.05(+0.09%)
May 15, 2018	55.05	55.50	54.76	55.00	1,501,401	-0.59(-1.05%)
May 14, 2018	55.97	56.34	55.39	55.59	1,138,042	-0.18(-0.32%)
May 11, 2018	55.73	55.97	55.26	55.77	802,694	+0.04(+0.06%)
May 10, 2018	55.99	56.00	55.56	55.73	1,050,436	+0.14(+0.26%)
May 09, 2018	55.31	55.67	54.90	55.59	1,465,062	+0.38(+0.68%)
May 08, 2018	56.32	56.69	54.89	55.21	2,212,188	-1.27(-2.25%)
May 07, 2018	55.50	56.74	55.45	56.48	2,849,438	+0.98(+1.77%)
May 04, 2018	52.76	55.75	52.17	55.50	3,554,308	+2.38(+4.47%)
May 03, 2018	52.80	53.16	52.42	53.12	1,807,104	+0.34(+0.64%)
May 02, 2018	52.84	53.35	52.63	52.78	1,301,928	-0.19(-0.35%)
May 01, 2018	52.84	53.24	52.49	52.97	1,288,500	+0.10(+0.20%)
Apr 30, 2018	53.16	53.62	52.30	52.87	1,250,812	-0.14(-0.27%)
Apr 27, 2018	53.01	53.19	52.29	53.01	1,560,728	+0.08(+0.15%)
Apr 26, 2018	51.85	53.20	51.76	52.93	2,185,816	+1.28(+2.48%)
Apr 25, 2018	51.00	52.07	50.82	51.65	1,894,838	+0.65(+1.27%)
Apr 24, 2018	51.37	51.92	50.78	51.00	2,815,996	-0.16(-0.30%)
Apr 23, 2018	51.52	51.91	50.91	51.16	1,374,124	-0.37(-0.71%)
Apr 20, 2018	51.70	52.05	51.24	51.52	1,626,840	-0.08(-0.16%)
Apr 19, 2018	51.55	51.95	51.20	51.60	1,427,608	-0.21(-0.41%)
Apr 18, 2018	52.27	52.48	51.63	51.81	1,971,524	+0.30(+0.59%)
Apr 17, 2018	50.80	51.69	50.78	51.51	1,984,028	+0.78(+1.54%)
Apr 16, 2018	50.64	51.10	50.64	50.73	788,902	+0.40(+0.79%)
Apr 13, 2018	50.81	50.98	50.12	50.33	973,324	-0.44(-0.87%)
Apr 12, 2018	50.60	50.83	50.37	50.77	1,395,520	+0.30(+0.59%)
Apr 11, 2018	49.48	50.66	48.91	50.47	1,863,468	+0.77(+1.54%)
Apr 10, 2018	49.90	50.20	49.22	49.70	892,410	+0.45(+0.91%)
Apr 09, 2018	49.31	49.94	49.20	49.26	1,367,008	+0.01(+0.01%)
Apr 06, 2018	49.60	50.76	48.97	49.25	1,789,696	-0.45(-0.90%)
Apr 05, 2018	48.95	49.96	48.70	49.70	5,614,092	+0.84(+1.72%)
Apr 04, 2018	47.99	48.97	47.77	48.85	1,556,496	+0.23(+0.47%)
Apr 03, 2018	49.04	49.27	48.61	48.62	1,837,706	-0.06(-0.13%)
Apr 02, 2018	48.60	49.06	48.03	48.69	3,129,218	-0.05(-0.09%)
Mar 29, 2018		48.73	48.73	48.73	0	+0.15(+0.31%)
Mar 28, 2018	48.20	48.91	48.09	48.59	1,992,062	+0.40(+0.83%)
Mar 27, 2018	49.23	49.50	48.02	48.19	2,017,918	-0.77(-1.58%)
Mar 26, 2018	49.41	49.94	48.73	48.96	3,026,036	+0.01(+0.02%)
Mar 23, 2018	48.85	49.62	48.81	48.95	2,475,276	+0.19(+0.38%)
Mar 22, 2018	48.74	49.37	48.37	48.77	2,102,116	-0.17(-0.36%)
Mar 21, 2018	48.25	50.09	47.76	48.94	4,893,748	+0.88(+1.83%)
Mar 20, 2018	47.89	48.45	47.82	48.06	982,704	+0.17(+0.35%)
Mar 19, 2018	48.35	48.98	47.87	47.89	1,616,866	-0.67(-1.38%)
Mar 16, 2018	48.85	49.15	48.48	48.56	2,006,650	-0.21(-0.44%)
Mar 15, 2018	49.16	49.59	48.74	48.77	1,675,174	-0.58(-1.17%)
Mar 14, 2018	49.90	50.16	49.30	49.35	1,900,566	-0.42(-0.85%)
Mar 13, 2018	49.99	50.23	49.70	49.77	1,613,956	-0.22(-0.44%)
Mar 12, 2018	49.86	50.15	49.40	49.99	2,509,056	+0.23(+0.46%)
Mar 09, 2018	49.70	49.84	49.09	49.77	2,136,396	+0.19(+0.37%)
Mar 08, 2018	49.24	49.80	49.20	49.58	1,500,546	+0.52(+1.05%)
Mar 07, 2018		49.42		49.06	3,476,974	+0.64(+1.33%)
Mar 06, 2018	47.78	48.55	46.59	48.42	4,018,128	+1.29(+2.73%)
Mar 05, 2018	47.31	47.63	46.76	47.13	3,151,030	-0.23(-0.48%)
Mar 02, 2018	45.88	47.50	45.71	47.36	5,906,386	+1.47(+3.20%)
Mar 01, 2018	46.04	46.53	45.41	45.89	10,504,252	-0.16(-0.35%)
Feb 28, 2018	43.58	47.97	43.58	46.05	12,773,598	+2.73(+6.30%)
Feb 27, 2018	43.04	43.62	42.72	43.32	3,073,458	+0.17(+0.39%)
Feb 26, 2018	42.77	43.42	42.52	43.15	4,152,532	+0.34(+0.78%)
Feb 23, 2018	41.92	43.72	41.44	42.81	5,690,864	+1.25(+3.01%)
Feb 22, 2018	41.57	41.98	41.41	41.56	2,176,390	+0.09(+0.23%)
Feb 21, 2018	41.50	41.98	41.38	41.47	1,186,474	-0.01(-0.01%)
Feb 20, 2018	41.55	41.99	41.28	41.48	1,302,114	-0.38(-0.92%)
Feb 16, 2018		41.86	41.86	41.86	0	-0.08(-0.19%)
Feb 15, 2018	41.66	42.03	41.20	41.94	1,521,688	+0.35(+0.85%)
Feb 14, 2018	40.47	41.72	40.40	41.59	1,769,578	+1.06(+2.63%)
Feb 13, 2018	41.23	41.23	40.07	40.52	4,650,558	-0.57(-1.40%)
Feb 12, 2018	40.73	41.29	40.51	41.09	4,651,162	+0.52(+1.28%)
Feb 09, 2018	40.45	40.90	39.45	40.58	1,656,084	+0.27(+0.66%)
Feb 08, 2018	41.44	41.48	40.31	40.31	1,730,152	-0.98(-2.37%)
Feb 07, 2018	40.36	41.25	40.10	41.29	2,184,686	+0.70(+1.72%)
Feb 06, 2018	39.45	40.74	39.27	40.59	3,612,696	+0.30(+0.73%)
Feb 05, 2018	40.60	41.37	39.70	40.30	2,176,396	-0.63(-1.55%)
Feb 02, 2018	41.87	41.87	40.86	40.93	2,713,574	-0.98(-2.33%)
Feb 01, 2018	41.52	42.48	41.50	41.91	2,685,008	+0.41(+0.99%)
Jan 31, 2018	41.75	42.02	41.26	41.49	3,279,432	+0.02(+0.05%)
Jan 30, 2018	41.23	41.69	41.16	41.48	4,411,100	-0.17(-0.41%)
Jan 29, 2018	39.90	41.82	39.90	41.65	5,572,568	+1.66(+4.15%)
Jan 26, 2018	39.27	40.06	39.27	39.98	2,032,208	+0.71(+1.81%)
Jan 25, 2018	39.23	39.38	38.77	39.27	1,740,620	+0.17(+0.43%)
Jan 24, 2018	38.83	39.15	38.58	39.10	1,348,314	+0.42(+1.10%)
Jan 23, 2018	37.44	38.75	37.28	38.68	4,582,856	+1.18(+3.15%)
Jan 22, 2018	36.33	37.56	36.33	37.50	1,716,164	+1.02(+2.78%)
Jan 19, 2018	35.88	36.60	35.79	36.48	1,892,466	+0.67(+1.88%)
Jan 18, 2018	35.73	35.98	35.52	35.81	1,502,858	+0.09(+0.24%)
Jan 17, 2018	35.62	35.88	35.47	35.73	1,256,448	+0.15(+0.42%)
Jan 16, 2018	35.25	35.65	35.18	35.58	1,896,640	+0.47(+1.32%)
Jan 12, 2018		35.11	35.11	35.11	0	+0.44(+1.25%)
Jan 11, 2018	34.38	34.86	34.16	34.67	673,252	+0.22(+0.65%)
Jan 10, 2018	35.02	35.02	34.28	34.45	1,450,886	-0.68(-1.95%)
Jan 09, 2018	34.88	35.24	34.65	35.13	908,388	+0.26(+0.75%)
Jan 08, 2018	35.03	35.08	34.55	34.88	1,210,052	-0.26(-0.74%)
Jan 05, 2018	34.89	35.28	34.76	35.13	899,260	+0.38(+1.11%)
Jan 04, 2018	34.51	34.91	34.34	34.75	1,224,056	+0.34(+0.97%)
Jan 03, 2018	34.56	34.80	34.31	34.41	1,210,974	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.