Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.02	46.42	45.67	45.67	16,350,443	-0.05(-0.12%)
Feb 27, 2018	46.03	46.32	45.55	45.72	15,909,279	-0.40(-0.86%)
Feb 26, 2018	45.60	46.20	45.52	46.12	14,374,150	+0.60(+1.33%)
Feb 23, 2018	44.88	45.58	44.72	45.52	9,837,599	+0.82(+1.84%)
Feb 22, 2018				44.70	10,402,236	+0.14(+0.32%)
Feb 21, 2018	44.95	45.37	44.55	44.55	14,440,295	-0.41(-0.92%)
Feb 20, 2018	45.25	45.35	44.76	44.97	15,692,775	-0.74(-1.62%)
Feb 16, 2018		45.71	45.71	45.71	0	+0.06(+0.14%)
Feb 15, 2018	44.80	45.68	44.55	45.64	15,354,631	+1.07(+2.41%)
Feb 14, 2018	43.43	44.63	43.39	44.57	15,824,504	+0.87(+1.98%)
Feb 13, 2018	43.27	43.88	43.06	43.70	13,878,399	+0.31(+0.71%)
Feb 12, 2018	43.46	43.70	43.01	43.40	18,029,478	+0.38(+0.88%)
Feb 09, 2018	42.88	43.40	41.39	43.02	25,730,026	+0.80(+1.90%)
Feb 08, 2018	44.25	44.27	42.19	42.22	23,008,716	-1.83(-4.15%)
Feb 07, 2018	44.34	44.93	44.00	44.05	16,795,290	-0.48(-1.07%)
Feb 06, 2018	42.66	44.62	42.19	44.53	28,692,858	+0.47(+1.06%)
Feb 05, 2018	45.10	45.62	43.65	44.06	21,682,514	-1.13(-2.49%)
Feb 02, 2018	46.19	46.34	45.10	45.18	19,484,980	-1.35(-2.91%)
Feb 01, 2018	46.29	46.85	46.20	46.54	12,952,134	+0.04(+0.08%)
Jan 31, 2018	45.84	46.73	45.84	46.50	18,646,894	+0.57(+1.24%)
Jan 30, 2018	46.63	46.86	45.74	45.93	18,709,778	-0.88(-1.89%)
Jan 29, 2018	47.47	47.58	46.76	46.81	13,574,327	-0.73(-1.54%)
Jan 26, 2018	46.74	47.54	46.65	47.54	16,541,510	+1.04(+2.23%)
Jan 25, 2018	46.45	46.91	46.45	46.51	15,426,362	+0.14(+0.29%)
Jan 24, 2018	46.29	46.87	46.16	46.37	19,155,268	+0.30(+0.65%)
Jan 23, 2018	45.74	46.21	45.58	46.08	15,647,909	+0.37(+0.81%)
Jan 22, 2018	45.45	45.73	45.31	45.71	18,583,346	+0.12(+0.26%)
Jan 19, 2018	45.52	45.61	45.31	45.59	15,545,487	+0.32(+0.70%)
Jan 18, 2018	45.24	45.68	45.16	45.27	17,752,764	-0.04(-0.08%)
Jan 17, 2018	44.98	45.33	44.93	45.31	25,720,682	+0.61(+1.37%)
Jan 16, 2018	44.93	45.12	44.56	44.70	18,993,988	+0.07(+0.16%)
Jan 12, 2018		44.62	44.62	44.62	0	+0.50(+1.14%)
Jan 11, 2018	44.05	44.18	43.66	44.12	12,967,249	+0.14(+0.31%)
Jan 10, 2018	44.04	44.41	43.79	43.98	14,950,544	-0.23(-0.53%)
Jan 09, 2018	44.39	44.49	44.09	44.22	15,703,251	+0.24(+0.55%)
Jan 08, 2018	43.36	44.06	43.04	43.98	16,790,146	+0.46(+1.05%)
Jan 05, 2018	43.47	43.66	43.35	43.52	16,146,174	+0.26(+0.60%)
Jan 04, 2018	43.09	43.27	42.84	43.26	22,068,140	+0.42(+0.99%)
Jan 03, 2018	42.67	43.16	42.59	42.84	26,912,348	+0.97(+2.32%)
Jan 02, 2018	42.71	42.92	41.45	41.87	28,267,462	-0.58(-1.37%)
Dec 29, 2017		42.45	42.45	42.45	0	-0.22(-0.51%)
Dec 28, 2017	42.47	42.69	42.47	42.66	8,662,715	+0.13(+0.30%)
Dec 27, 2017	42.42	42.62	42.33	42.54	9,055,536	-0.04(-0.11%)
Dec 26, 2017	42.53	42.72	42.42	42.58	8,520,584	+0.06(+0.15%)
Dec 22, 2017	42.35	42.56	42.28	42.52	12,471,646	+0.07(+0.17%)
Dec 21, 2017	43.19	43.19	42.40	42.45	20,488,312	-0.56(-1.29%)
Dec 20, 2017	42.99	43.14	42.91	43.01	12,731,971	+0.07(+0.17%)
Dec 19, 2017	43.06	43.41	42.87	42.93	31,542,578	+0.10(+0.23%)
Dec 18, 2017	43.48	43.86	42.81	42.84	28,019,344	-0.53(-1.22%)
Dec 15, 2017	43.53	43.53	42.20	43.36	83,731,312	-1.70(-3.77%)
Dec 14, 2017	45.02	45.25	44.84	45.06	24,640,466	+0.13(+0.28%)
Dec 13, 2017	45.19	45.35	44.90	44.94	18,151,640	-0.31(-0.67%)
Dec 12, 2017	45.24	45.53	44.85	45.24	19,392,026	-0.07(-0.16%)
Dec 11, 2017	44.54	45.34	44.50	45.31	16,926,814	+0.78(+1.75%)
Dec 08, 2017	44.53	44.61	43.72	44.53	16,408,942	+0.97(+2.23%)
Dec 07, 2017	43.65	43.82	43.36	43.56	15,017,227	+0.09(+0.21%)
Dec 06, 2017	43.33	43.62	42.76	43.47	14,445,739	+0.39(+0.90%)
Dec 05, 2017	43.49	43.68	43.06	43.09	19,890,742	-0.37(-0.85%)
Dec 04, 2017	44.73	44.73	43.42	43.45	15,007,228	-1.09(-2.44%)
Dec 01, 2017	44.04	44.89	44.04	44.54	17,708,910	+0.49(+1.12%)
Nov 30, 2017	43.89	44.29	43.89	44.05	27,414,558	+0.48(+1.11%)
Nov 29, 2017	43.86	43.87	43.28	43.56	16,007,781	-0.44(-1.00%)
Nov 28, 2017	43.89	44.17	43.86	44.00	15,515,907	+0.12(+0.27%)
Nov 27, 2017		44.19	43.77	43.89	14,919,149	-0.12(-0.27%)
Nov 24, 2017	43.89	44.11	43.72	44.00	6,692,103	+0.39(+0.89%)
Nov 22, 2017	43.60	43.84	43.47	43.62	11,827,523	-0.04(-0.10%)
Nov 21, 2017	43.99	44.08	43.54	43.66	20,397,138	-0.35(-0.80%)
Nov 20, 2017	44.03	44.14	43.92	44.01	12,836,685	+0.07(+0.16%)
Nov 17, 2017	43.99	44.20	43.86	43.94	11,177,139	-0.23(-0.53%)
Nov 16, 2017	44.09	44.55	44.00	44.17	12,948,892	+0.34(+0.78%)
Nov 15, 2017	43.89	44.06	43.75	43.83	10,497,766	-0.34(-0.77%)
Nov 14, 2017	44.28	44.29	43.91	44.17	9,466,131	-0.18(-0.40%)
Nov 13, 2017	44.08	44.38	44.04	44.35	7,313,997	+0.07(+0.16%)
Nov 10, 2017	43.99	44.33	43.76	44.28	11,075,873	+0.07(+0.16%)
Nov 09, 2017	45.02	45.09	43.58	44.21	18,037,622	-1.17(-2.57%)
Nov 08, 2017	45.19	45.56	45.07	45.38	8,886,379	+0.04(+0.10%)
Nov 07, 2017	45.28	45.41	44.96	45.33	7,569,354	+0.08(+0.18%)
Nov 06, 2017	44.98	45.38	44.91	45.25	10,779,372	+0.20(+0.44%)
Nov 03, 2017	45.21	45.29	45.03	45.05	17,614,300	-0.09(-0.20%)
Nov 02, 2017	45.38	45.52	45.00	45.14	11,569,837	-0.32(-0.71%)
Nov 01, 2017	45.88	45.94	45.40	45.47	11,280,540	-0.23(-0.51%)
Oct 31, 2017	45.55	46.04	45.30	45.70	16,097,929	+0.20(+0.43%)
Oct 30, 2017	45.46	45.56	45.10	45.50	10,079,182	-0.18(-0.39%)
Oct 27, 2017	45.15	45.76	44.92	45.68	16,817,902	+0.66(+1.46%)
Oct 26, 2017	44.99	45.16	44.70	45.03	18,881,472	+0.40(+0.91%)
Oct 25, 2017	44.79	45.47	44.57	44.62	22,984,116	-0.25(-0.56%)
Oct 24, 2017	44.29	45.02	44.22	44.87	19,561,016	+0.60(+1.36%)
Oct 23, 2017	44.24	44.59	44.19	44.27	16,298,638	+0.05(+0.12%)
Oct 20, 2017	44.48	44.70	44.14	44.22	17,265,670	-0.09(-0.20%)
Oct 19, 2017	44.39	44.59	44.16	44.31	11,192,039	-0.21(-0.46%)
Oct 18, 2017	44.44	44.68	44.14	44.51	13,436,984	+0.35(+0.79%)
Oct 17, 2017	43.83	44.26	43.73	44.16	15,805,705	+0.30(+0.68%)
Oct 16, 2017	43.64	43.91	43.54	43.87	10,445,319	+0.22(+0.51%)
Oct 13, 2017	43.43	43.73	43.39	43.64	11,296,531	+0.34(+0.79%)
Oct 12, 2017	43.34	43.53	43.19	43.30	13,047,785	-0.04(-0.10%)
Oct 11, 2017	43.24	43.52	43.24	43.35	14,020,816	+0.06(+0.15%)
Oct 10, 2017	43.24	43.51	43.10	43.28	17,409,348	+0.04(+0.08%)
Oct 09, 2017	43.25	43.44	43.08	43.25	11,374,186	-0.04(-0.08%)
Oct 06, 2017	43.50	43.50	43.12	43.28	18,271,788	-0.46(-1.04%)
Oct 05, 2017	43.78	43.85	43.37	43.74	15,526,229	+0.01(+0.02%)
Oct 04, 2017	43.81	43.99	43.61	43.73	17,000,828	+0.19(+0.43%)
Oct 03, 2017	43.78	43.78	43.41	43.54	14,212,014	-0.10(-0.23%)
Oct 02, 2017	43.57	43.82	43.44	43.64	29,181,340	+0.40(+0.93%)
Sep 29, 2017	43.10	43.60	42.89	43.24	50,203,192	+0.24(+0.56%)
Sep 28, 2017	43.11	43.15	42.93	43.00	14,533,831	-0.07(-0.17%)
Sep 27, 2017		43.25	42.88	43.07	16,212,944	+0.21(+0.50%)
Sep 26, 2017	43.02	43.11	42.83	42.85	20,887,746	-0.04(-0.10%)
Sep 25, 2017	43.39	43.41	42.60	42.90	17,514,392	-0.17(-0.39%)
Sep 22, 2017	42.85	43.31	42.85	43.07	17,155,272	+0.17(+0.40%)
Sep 21, 2017	42.77	43.10	42.77	42.90	17,505,752	+0.00(+0.00%)
Sep 20, 2017	42.93	43.10	42.65	42.90	23,768,040	-0.06(-0.15%)
Sep 19, 2017	43.36	43.37	42.82	42.96	25,794,868	-0.26(-0.60%)
Sep 18, 2017	43.71	43.87	43.01	43.22	32,913,014	-0.37(-0.84%)
Sep 15, 2017	45.30	45.34	43.36	43.59	74,212,328	-3.62(-7.67%)
Sep 14, 2017	47.18	47.52	46.79	47.21	24,439,864	-0.01(-0.02%)
Sep 13, 2017	46.97	47.38	46.91	47.22	16,166,836	+0.03(+0.06%)
Sep 12, 2017	47.08	47.30	46.92	47.19	14,921,271	+0.25(+0.53%)
Sep 11, 2017	46.40	47.05	46.33	46.94	18,478,428	+0.81(+1.76%)
Sep 08, 2017	46.32	46.40	45.95	46.13	11,580,586	-0.13(-0.29%)
Sep 07, 2017	45.78	46.31	45.64	46.26	12,878,054	+0.64(+1.41%)
Sep 06, 2017	45.68	45.81	45.43	45.62	17,461,292	+0.07(+0.16%)
Sep 05, 2017	45.19	45.68	45.14	45.55	17,455,764	+0.28(+0.61%)
Sep 01, 2017	45.03	45.50	45.03	45.27	9,747,092	+0.26(+0.58%)
Aug 31, 2017	44.61	45.18	44.57	45.01	14,489,703	+0.47(+1.06%)
Aug 30, 2017	44.27	44.67	44.14	44.54	7,777,220	+0.31(+0.71%)
Aug 29, 2017	43.71	44.33	43.60	44.22	8,102,330	+0.19(+0.43%)
Aug 28, 2017	44.17	44.17	43.86	44.04	6,945,467	+0.00(+0.00%)
Aug 25, 2017	44.21	44.21	43.95	44.04	8,781,573	+0.04(+0.10%)
Aug 24, 2017	43.88	44.05	43.71	43.99	8,236,111	+0.11(+0.24%)
Aug 23, 2017	43.87	44.21	43.77	43.88	7,710,420	-0.17(-0.39%)
Aug 22, 2017	43.93	44.13	43.81	44.05	10,324,322	+0.32(+0.74%)
Aug 21, 2017	43.51	43.78	43.41	43.73	8,155,459	+0.25(+0.58%)
Aug 18, 2017	43.33	43.71	43.20	43.48	11,459,775	+0.06(+0.14%)
Aug 17, 2017	43.97	44.10	43.42	43.42	10,803,604	-0.63(-1.42%)
Aug 16, 2017	43.79	44.10	43.61	44.04	11,048,863	+0.38(+0.86%)
Aug 15, 2017	43.72	43.83	43.61	43.67	11,923,874	-0.02(-0.04%)
Aug 14, 2017	43.36	43.78	43.35	43.69	10,319,900	+0.55(+1.26%)
Aug 11, 2017	43.09	43.32	42.91	43.14	13,088,252	+0.13(+0.29%)
Aug 10, 2017	43.78	43.78	42.97	43.02	14,973,877	-0.86(-1.96%)
Aug 09, 2017	43.80	44.17	43.70	43.87	17,748,476	-0.04(-0.08%)
Aug 08, 2017	44.30	44.56	43.79	43.91	16,357,293	-0.48(-1.09%)
Aug 07, 2017	44.71	44.80	44.29	44.39	9,258,888	-0.29(-0.64%)
Aug 04, 2017		44.92	44.59	44.68	7,855,620	-0.24(-0.54%)
Aug 03, 2017	44.64	45.08	44.47	44.92	10,609,585	+0.41(+0.92%)
Aug 02, 2017	44.95	44.99	44.34	44.51	9,751,440	-0.35(-0.78%)
Aug 01, 2017	44.85	44.91	44.60	44.86	6,779,184	+0.21(+0.46%)
Jul 31, 2017	45.14	45.16	44.62	44.65	11,256,442	-0.33(-0.74%)
Jul 28, 2017	44.88	45.15	44.75	44.98	10,059,785	-0.13(-0.30%)
Jul 27, 2017	45.88	45.93	44.88	45.12	18,459,496	-0.64(-1.41%)
Jul 26, 2017	45.74	45.78	45.63	45.76	6,401,143	+0.00(+0.00%)
Jul 25, 2017	45.53	45.81	45.42	45.76	11,781,592	+0.37(+0.81%)
Jul 24, 2017	45.43	45.52	45.27	45.39	8,542,035	-0.04(-0.08%)
Jul 21, 2017	45.49	45.74	45.30	45.43	9,831,099	-0.30(-0.65%)
Jul 20, 2017		45.84	45.46	45.73	9,809,432	+0.12(+0.25%)
Jul 19, 2017	45.13	45.70	45.04	45.61	14,886,278	+0.49(+1.09%)
Jul 18, 2017	45.02	45.34	44.86	45.12	15,772,838	+0.01(+0.02%)
Jul 17, 2017	44.99	45.23	44.93	45.11	9,050,903	+0.06(+0.14%)
Jul 14, 2017	44.79	45.13	44.79	45.05	11,084,893	+0.19(+0.42%)
Jul 13, 2017	45.04	45.15	44.77	44.86	13,424,024	-0.09(-0.20%)
Jul 12, 2017	44.56	44.97	44.51	44.95	16,231,567	+0.51(+1.14%)
Jul 11, 2017	44.13	44.45	44.02	44.44	10,944,551	+0.23(+0.52%)
Jul 10, 2017	43.90	44.40	43.85	44.21	11,334,338	+0.24(+0.55%)
Jul 07, 2017	43.50	44.05	43.50	43.97	12,222,379	+0.45(+1.02%)
Jul 06, 2017	43.88	44.03	43.45	43.52	16,174,864	-0.54(-1.23%)
Jul 05, 2017	44.37	44.57	44.02	44.07	17,706,366	+0.09(+0.20%)
Jul 03, 2017	44.59	44.66	43.94	43.98	12,215,486	-0.69(-1.56%)
Jun 30, 2017	44.71	45.01	44.63	44.67	14,755,476	-0.05(-0.12%)
Jun 29, 2017	45.22	45.34	44.53	44.73	15,633,069	-0.60(-1.32%)
Jun 28, 2017	45.50	45.52	45.27	45.32	17,937,624	+0.11(+0.24%)
Jun 27, 2017	45.22	45.84	45.01	45.22	20,064,732	-0.10(-0.22%)
Jun 26, 2017	45.43	46.06	45.23	45.31	33,058,856	-0.08(-0.18%)
Jun 23, 2017	44.76	46.18	44.61	45.39	48,053,436	+0.58(+1.29%)
Jun 22, 2017		46.18	44.69	44.81	70,921,104	+3.54(+8.57%)
Jun 21, 2017	41.12	41.46	41.05	41.28	34,309,692	+0.44(+1.07%)
Jun 20, 2017	40.77	41.27	40.63	40.84	17,168,312	+0.10(+0.24%)
Jun 19, 2017	40.33	40.76	40.28	40.74	14,352,139	+0.57(+1.42%)
Jun 16, 2017	39.87	40.18	39.67	40.17	17,881,042	+0.37(+0.92%)
Jun 15, 2017	39.69	39.93	39.53	39.81	11,667,067	-0.12(-0.29%)
Jun 14, 2017	40.23	40.34	39.63	39.92	13,494,356	-0.15(-0.38%)
Jun 13, 2017	40.15	40.30	39.75	40.07	12,016,298	+0.12(+0.29%)
Jun 12, 2017	39.78	39.96	38.99	39.96	18,170,518	-0.16(-0.40%)
Jun 09, 2017	40.45	40.69	39.81	40.12	13,680,396	-0.35(-0.86%)
Jun 08, 2017		40.86	40.37	40.47	14,467,388	+0.02(+0.04%)
Jun 07, 2017	40.64	40.67	40.22	40.45	8,629,872	-0.19(-0.46%)
Jun 06, 2017	40.74	40.84	40.63	40.64	8,361,437	-0.28(-0.68%)
Jun 05, 2017	40.71	40.98	40.69	40.91	9,672,209	+0.23(+0.57%)
Jun 02, 2017	40.88	41.05	40.52	40.68	13,238,391	-0.12(-0.28%)
Jun 01, 2017	40.56	40.80	40.41	40.80	9,134,943	+0.36(+0.88%)
May 31, 2017	40.47	40.58	40.32	40.44	16,564,187	-0.03(-0.07%)
May 30, 2017	40.19	40.50	40.19	40.47	12,088,157	+0.14(+0.35%)
May 26, 2017	40.28	40.49	40.15	40.32	7,744,353	+0.05(+0.13%)
May 25, 2017	40.08	40.36	39.94	40.27	8,527,677	+0.33(+0.83%)
May 24, 2017	39.78	39.99	39.65	39.94	8,656,374	+0.24(+0.61%)
May 23, 2017	39.81	39.95	39.66	39.70	7,715,168	-0.06(-0.16%)
May 22, 2017	39.50	39.78	39.45	39.76	11,005,233	+0.29(+0.72%)
May 19, 2017	39.39	39.66	39.35	39.48	12,929,298	+0.12(+0.32%)
May 18, 2017	39.25	39.57	38.98	39.35	14,341,719	-0.05(-0.14%)
May 17, 2017	40.35	40.16	39.38	39.41	20,752,502	-0.94(-2.34%)
May 16, 2017	40.41	40.42	40.23	40.35	8,917,022	-0.03(-0.07%)
May 15, 2017	40.31	40.41	40.17	40.38	10,880,722	+0.21(+0.53%)
May 12, 2017	40.10	40.23	40.02	40.16	8,940,160	-0.07(-0.18%)
May 11, 2017	40.46	40.46	40.07	40.23	10,097,647	-0.33(-0.81%)
May 10, 2017	40.56	40.59	40.35	40.56	7,751,532	+0.04(+0.11%)
May 09, 2017	40.54	40.70	40.43	40.52	7,329,995	-0.07(-0.18%)
May 08, 2017	40.52	40.72	40.47	40.59	8,485,251	-0.02(-0.04%)
May 05, 2017	40.72	40.79	40.41	40.61	9,477,021	+0.10(+0.24%)
May 04, 2017	40.06	40.79	40.05	40.51	17,403,230	+0.52(+1.29%)
May 03, 2017	40.14	40.23	39.89	39.99	12,005,208	-0.21(-0.53%)
May 02, 2017	40.09	40.40	40.07	40.21	13,075,648	+0.07(+0.18%)
May 01, 2017	40.10	40.25	39.98	40.14	10,234,533	+0.08(+0.20%)
Apr 28, 2017	39.86	40.06	39.66	40.06	14,549,480	+0.17(+0.42%)
Apr 27, 2017	39.99	40.04	39.78	39.89	9,227,405	+0.07(+0.18%)
Apr 26, 2017	39.87	40.13	39.77	39.82	11,361,585	-0.03(-0.07%)
Apr 25, 2017	40.07	40.07	39.74	39.84	13,959,272	-0.11(-0.27%)
Apr 24, 2017	40.07	40.08	39.75	39.95	12,176,967	+0.37(+0.92%)
Apr 21, 2017	39.73	39.86	39.56	39.58	12,970,644	-0.09(-0.22%)
Apr 20, 2017	39.43	39.76	39.35	39.67	12,212,910	+0.30(+0.77%)
Apr 19, 2017	39.59	39.68	39.27	39.37	12,023,258	-0.29(-0.74%)
Apr 18, 2017	39.39	39.72	39.33	39.66	11,725,805	+0.20(+0.52%)
Apr 17, 2017	39.31	39.52	39.20	39.46	12,346,544	+0.26(+0.66%)
Apr 13, 2017	39.37	39.60	39.18	39.20	13,287,483	-0.16(-0.41%)
Apr 12, 2017	39.50	39.57	39.23	39.36	9,492,308	+0.01(+0.02%)
Apr 11, 2017	39.10	39.60	38.99	39.35	17,310,278	+0.15(+0.39%)
Apr 10, 2017	39.39	39.60	39.16	39.20	13,097,042	-0.09(-0.23%)
Apr 07, 2017	39.11	39.37	39.02	39.29	15,157,696	+0.10(+0.25%)
Apr 06, 2017	39.50	39.50	39.16	39.19	13,028,308	-0.27(-0.70%)
Apr 05, 2017	39.69	39.89	39.40	39.47	10,647,018	-0.09(-0.22%)
Apr 04, 2017	39.57	39.69	39.37	39.56	10,327,129	-0.02(-0.04%)
Apr 03, 2017	39.64	39.96	39.39	39.57	18,085,922	+0.00(+0.00%)
Mar 31, 2017	39.48	39.79	39.44	39.57	12,008,325	-0.06(-0.16%)
Mar 30, 2017	39.43	39.69	39.36	39.64	8,784,113	+0.14(+0.36%)
Mar 29, 2017	39.49	39.68	39.45	39.49	11,989,713	-0.15(-0.38%)
Mar 28, 2017	39.77	39.95	39.62	39.65	15,791,379	-0.13(-0.33%)
Mar 27, 2017	39.49	39.86	39.35	39.78	10,070,182	+0.17(+0.43%)
Mar 24, 2017	39.85	40.00	39.54	39.61	14,778,458	-0.27(-0.67%)
Mar 23, 2017	39.64	39.97	39.63	39.88	18,250,794	+0.14(+0.36%)
Mar 22, 2017	40.04	40.32	39.59	39.73	16,164,412	-0.04(-0.11%)
Mar 21, 2017	40.20	40.27	39.66	39.78	24,770,720	-0.35(-0.86%)
Mar 20, 2017	40.51	40.76	40.06	40.12	24,182,374	-0.38(-0.94%)
Mar 17, 2017	40.14	40.79	40.02	40.51	35,721,136	-0.06(-0.15%)
Mar 16, 2017	41.15	41.69	40.50	40.57	76,126,416	+2.38(+6.23%)
Mar 15, 2017	38.06	38.32	37.83	38.19	20,673,444	+0.23(+0.61%)
Mar 14, 2017	37.77	38.00	37.62	37.96	11,600,537	+0.19(+0.49%)
Mar 13, 2017	37.92	37.95	37.72	37.77	14,023,943	-0.09(-0.23%)
Mar 10, 2017	37.81	37.87	37.57	37.86	13,802,665	+0.21(+0.57%)
Mar 09, 2017	37.82	37.82	37.48	37.65	11,620,200	-0.15(-0.40%)
Mar 08, 2017	37.86	37.96	37.71	37.80	10,389,972	+0.01(+0.02%)
Mar 07, 2017	37.77	37.92	37.72	37.79	10,700,771	+0.03(+0.07%)
Mar 06, 2017	37.67	37.91	37.52	37.76	10,366,196	-0.11(-0.28%)
Mar 03, 2017	37.94	38.04	37.78	37.87	10,064,664	-0.18(-0.47%)
Mar 02, 2017	38.00	38.08	37.82	38.05	10,631,771	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.