Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.04	41.32	40.01	40.46	5,683,069	+0.40(+1.00%)
Feb 27, 2018	40.61	40.98	39.69	40.05	4,831,413	-0.52(-1.27%)
Feb 26, 2018	40.51	40.60	39.66	40.57	3,923,000	+0.20(+0.49%)
Feb 23, 2018	39.30	40.59	39.16	40.37	4,243,059	+1.46(+3.76%)
Feb 22, 2018	39.08	39.53	38.76	38.91	2,800,085	-0.06(-0.16%)
Feb 21, 2018	39.55	39.98	38.92	38.97	3,095,770	-0.52(-1.30%)
Feb 20, 2018	38.83	39.59	38.60	39.49	3,479,201	+0.53(+1.36%)
Feb 16, 2018		38.96	38.96	38.96	0	-0.08(-0.19%)
Feb 15, 2018	39.30	39.52	38.30	39.03	4,233,963	+0.11(+0.29%)
Feb 14, 2018	37.14	39.19	37.14	38.92	4,850,611	+1.32(+3.51%)
Feb 13, 2018	37.36	37.80	36.99	37.60	3,853,725	+0.35(+0.94%)
Feb 12, 2018	36.48	37.51	36.48	37.25	4,461,721	+1.02(+2.82%)
Feb 09, 2018	36.40	36.74	34.94	36.23	7,435,657	+0.29(+0.80%)
Feb 08, 2018	37.47	37.62	35.93	35.94	6,054,357	-1.60(-4.26%)
Feb 07, 2018	37.27	38.34	36.96	37.54	7,976,289	+0.66(+1.79%)
Feb 06, 2018	36.42	37.42	35.76	36.88	12,582,154	-1.30(-3.41%)
Feb 05, 2018	38.83	39.71	37.51	38.18	9,687,607	-1.04(-2.65%)
Feb 02, 2018	40.90	40.91	38.92	39.22	8,668,525	-2.02(-4.90%)
Feb 01, 2018	41.46	42.07	40.81	41.24	7,070,343	-0.58(-1.38%)
Jan 31, 2018	41.78	42.77	41.72	41.82	6,745,256	+0.17(+0.40%)
Jan 30, 2018	40.91	41.67	40.27	41.65	10,237,785	-0.10(-0.24%)
Jan 29, 2018	40.91	42.14	40.54	41.75	11,800,796	+0.13(+0.31%)
Jan 26, 2018	40.54	41.67	40.49	41.62	9,660,393	+1.34(+3.33%)
Jan 25, 2018	40.50	40.76	39.90	40.28	4,775,946	+0.15(+0.38%)
Jan 24, 2018	40.94	40.97	39.62	40.13	7,330,557	-0.83(-2.02%)
Jan 23, 2018	40.29	41.00	40.10	40.96	4,212,906	+0.68(+1.69%)
Jan 22, 2018		40.33	39.42	40.27	4,737,713	+0.41(+1.03%)
Jan 19, 2018	39.50	39.98	39.20	39.86	5,109,925	+0.46(+1.17%)
Jan 18, 2018	39.55	39.61	39.11	39.40	5,256,538	-0.10(-0.25%)
Jan 17, 2018	38.84	39.71	38.55	39.50	5,427,201	+0.48(+1.22%)
Jan 16, 2018	38.46	39.65	38.20	39.02	9,087,818	+0.19(+0.49%)
Jan 12, 2018		38.83	38.83	38.83	0	+1.71(+4.60%)
Jan 11, 2018	35.88	37.16	35.69	37.13	8,240,386	+1.47(+4.11%)
Jan 10, 2018		35.81		35.66	5,026,782	+0.52(+1.47%)
Jan 09, 2018	35.21	35.83	34.88	35.14	13,853,489	+0.30(+0.85%)
Jan 08, 2018	36.96	37.65	34.56	34.85	30,951,552	+2.32(+7.13%)
Jan 05, 2018	32.45	32.57	32.15	32.53	2,881,756	+0.23(+0.70%)
Jan 04, 2018	32.48	32.75	31.80	32.30	3,727,619	-0.16(-0.49%)
Jan 03, 2018	32.52	32.69	32.18	32.46	4,548,609	-0.06(-0.19%)
Jan 02, 2018	32.08	32.68	31.75	32.52	3,812,606	+0.83(+2.61%)
Dec 29, 2017		31.70	31.70	31.70	0	-0.14(-0.43%)
Dec 28, 2017	31.96	32.02	31.62	31.83	1,806,892	-0.07(-0.21%)
Dec 27, 2017	32.00	32.19	31.61	31.90	2,553,693	-0.02(-0.07%)
Dec 26, 2017	31.81	32.35	31.60	31.92	3,919,494	-0.02(-0.07%)
Dec 22, 2017	31.77	32.11	31.74	31.95	2,262,377	+0.16(+0.50%)
Dec 21, 2017	31.61	32.22	31.51	31.79	4,521,275	+0.33(+1.04%)
Dec 20, 2017	32.15	32.20	31.33	31.46	4,385,548	-0.49(-1.54%)
Dec 19, 2017	31.98	32.37	31.77	31.95	6,010,203	-0.14(-0.42%)
Dec 18, 2017	31.62	32.15	31.52	32.09	6,195,901	+0.72(+2.31%)
Dec 15, 2017	31.50	31.51	30.91	31.37	8,361,596	+0.06(+0.19%)
Dec 14, 2017	31.51	31.55	31.23	31.31	4,422,811	-0.10(-0.33%)
Dec 13, 2017	31.63	31.83	31.31	31.41	6,040,446	-0.03(-0.10%)
Dec 12, 2017	30.36	31.78	30.31	31.44	8,512,473	+1.23(+4.08%)
Dec 11, 2017	30.12	30.70	29.99	30.21	5,011,124	-0.01(-0.05%)
Dec 08, 2017	29.73	30.32	29.55	30.23	7,370,623	+0.68(+2.30%)
Dec 07, 2017	29.23	29.93	29.10	29.55	4,990,041	+0.30(+1.02%)
Dec 06, 2017	29.24	29.34	28.78	29.25	3,371,413	+0.04(+0.13%)
Dec 05, 2017	29.50	29.82	29.14	29.21	5,285,548	-0.05(-0.18%)
Dec 04, 2017	29.68	29.87	29.40	29.26	6,151,987	+0.07(+0.23%)
Dec 01, 2017	28.60	29.33	28.07	29.20	6,865,638	+0.41(+1.43%)
Nov 30, 2017	29.11	29.23	28.52	28.78	9,085,926	-0.14(-0.49%)
Nov 29, 2017	29.82	30.23	28.86	28.93	8,131,302	-0.92(-3.08%)
Nov 28, 2017	29.40	29.90	29.08	29.84	5,102,961	+0.67(+2.30%)
Nov 27, 2017	29.46	29.64	28.78	29.17	7,544,190	-0.90(-3.00%)
Nov 24, 2017	30.13	30.27	29.84	30.08	1,795,157	-0.03(-0.10%)
Nov 22, 2017	29.87	30.21	29.73	30.11	3,167,985	+0.14(+0.47%)
Nov 21, 2017	29.90	30.33	29.83	29.96	5,154,783	+0.22(+0.73%)
Nov 20, 2017	29.37	29.91	29.17	29.75	5,349,388	+0.32(+1.09%)
Nov 17, 2017	29.29	29.56	28.95	29.43	4,226,019	+0.22(+0.77%)
Nov 16, 2017	28.34	29.32	28.31	29.20	7,044,229	+0.98(+3.46%)
Nov 15, 2017	27.87	28.25	27.80	28.22	4,685,029	+0.24(+0.85%)
Nov 14, 2017	28.08	28.31	27.87	27.99	3,481,252	-0.13(-0.45%)
Nov 13, 2017	28.29	28.32	27.86	28.11	3,088,541	-0.25(-0.87%)
Nov 10, 2017	27.77	28.43	27.77	28.36	4,034,615	+0.43(+1.55%)
Nov 09, 2017	27.72	28.46	27.72	27.93	5,826,941	-0.22(-0.80%)
Nov 08, 2017	27.65	28.52	27.42	28.15	5,681,775	+0.44(+1.59%)
Nov 07, 2017	27.94	27.98	27.50	27.71	3,807,642	-0.25(-0.91%)
Nov 06, 2017	27.08	28.02	26.93	27.96	4,268,768	+0.84(+3.11%)
Nov 03, 2017	27.32	27.61	26.99	27.12	3,054,393	-0.33(-1.20%)
Nov 02, 2017	27.60	27.62	27.16	27.45	3,677,519	-0.14(-0.51%)
Nov 01, 2017	27.90	28.09	27.37	27.59	3,729,897	-0.01(-0.03%)
Oct 31, 2017	27.49	28.16	27.30	27.60	5,937,966	+0.22(+0.79%)
Oct 30, 2017	27.58	27.61	26.96	27.38	7,863,300	-0.16(-0.60%)
Oct 27, 2017	28.56	28.56	27.50	27.55	7,096,510	-0.96(-3.35%)
Oct 26, 2017	28.60	28.83	28.05	28.50	5,728,530	+0.02(+0.08%)
Oct 25, 2017	28.72	28.87	27.99	28.48	9,954,200	-0.52(-1.78%)
Oct 24, 2017	29.49	30.11	28.75	28.99	16,263,545	-0.38(-1.30%)
Oct 23, 2017	29.60	30.52	28.10	29.37	45,004,112	+3.29(+12.62%)
Oct 20, 2017	25.79	26.34	25.69	26.08	11,139,320	+0.45(+1.75%)
Oct 19, 2017	25.32	25.64	25.27	25.63	5,844,654	+0.06(+0.23%)
Oct 18, 2017	25.46	25.63	25.40	25.57	4,999,645	+0.22(+0.88%)
Oct 17, 2017	25.41	25.52	24.75	25.35	7,952,643	-0.40(-1.54%)
Oct 16, 2017	25.72	25.79	25.44	25.75	5,413,585	+0.07(+0.26%)
Oct 13, 2017	25.28	25.80	25.13	25.68	5,598,516	+0.58(+2.32%)
Oct 12, 2017	24.93	25.21	24.80	25.10	6,846,924	+0.09(+0.36%)
Oct 11, 2017	25.07	25.46	24.93	25.01	4,836,941	-0.19(-0.74%)
Oct 10, 2017	25.56	25.64	24.90	25.19	7,016,268	-0.07(-0.30%)
Oct 09, 2017	25.40	25.99	25.26	25.27	4,928,351	+0.04(+0.18%)
Oct 06, 2017	25.28	25.48	25.01	25.22	4,763,187	-0.23(-0.91%)
Oct 05, 2017	25.44	25.59	25.20	25.46	4,301,515	+0.09(+0.35%)
Oct 04, 2017	25.41	25.57	25.28	25.37	4,108,555	-0.05(-0.21%)
Oct 03, 2017	25.53	25.57	25.03	25.42	5,030,175	-0.11(-0.44%)
Oct 02, 2017	25.11	25.74	25.04	25.53	9,917,224	+0.77(+3.11%)
Sep 29, 2017	24.63	24.81	24.45	24.76	3,381,676	+0.14(+0.58%)
Sep 28, 2017	24.82	24.91	24.19	24.62	6,142,896	-0.15(-0.60%)
Sep 27, 2017	24.65	24.98	24.33	24.77	5,070,916	+0.23(+0.94%)
Sep 26, 2017	24.77	25.01	24.48	24.54	4,585,412	-0.22(-0.87%)
Sep 25, 2017	24.95	25.16	24.61	24.75	4,856,726	-0.31(-1.22%)
Sep 22, 2017	24.39	25.12	24.31	25.06	5,891,075	+0.63(+2.60%)
Sep 21, 2017	24.17	24.67	23.92	24.43	6,291,417	+0.25(+1.05%)
Sep 20, 2017	24.03	24.40	23.87	24.17	6,154,299	+0.15(+0.62%)
Sep 19, 2017	24.45	24.57	23.66	24.02	10,667,543	-0.53(-2.16%)
Sep 18, 2017	24.72	24.85	23.67	24.55	11,668,950	-0.02(-0.09%)
Sep 15, 2017	23.92	24.64	23.74	24.57	13,059,701	+0.66(+2.76%)
Sep 14, 2017	23.81	24.02	23.69	23.91	4,597,913	-0.10(-0.40%)
Sep 13, 2017	23.53	24.06	23.39	24.01	7,235,971	+0.65(+2.79%)
Sep 12, 2017	22.71	23.44	22.68	23.36	7,044,139	+0.69(+3.04%)
Sep 11, 2017	22.90	23.28	22.63	22.67	8,934,801	-0.76(-3.25%)
Sep 08, 2017	23.67	23.67	23.37	23.43	4,864,111	-0.26(-1.08%)
Sep 07, 2017	24.12	24.16	23.36	23.69	5,849,249	-0.33(-1.37%)
Sep 06, 2017	24.06	24.40	23.91	24.02	8,092,535	+0.03(+0.12%)
Sep 05, 2017	23.32	24.34	23.31	23.99	11,542,508	+0.70(+2.99%)
Sep 01, 2017	23.14	23.45	23.11	23.29	2,887,904	+0.20(+0.86%)
Aug 31, 2017	23.29	23.29	22.90	23.09	5,856,090	+0.02(+0.10%)
Aug 30, 2017	22.97	23.13	22.64	23.07	5,197,861	+0.04(+0.16%)
Aug 29, 2017	22.85	23.11	22.67	23.04	4,584,409	-0.03(-0.13%)
Aug 28, 2017	22.96	23.22	22.79	23.07	3,898,425	+0.18(+0.77%)
Aug 25, 2017	22.76	23.00	22.60	22.89	4,784,987	+0.17(+0.74%)
Aug 24, 2017	22.79	23.02	22.67	22.72	6,201,795	+0.01(+0.03%)
Aug 23, 2017	22.79	22.97	22.41	22.71	10,590,802	-0.94(-3.96%)
Aug 22, 2017	23.20	23.72	23.12	23.65	3,604,653	+0.61(+2.64%)
Aug 21, 2017	23.05	23.10	22.81	23.04	4,288,494	+0.07(+0.29%)
Aug 18, 2017	23.13	23.25	22.74	22.98	3,960,697	-0.10(-0.44%)
Aug 17, 2017	23.66	23.88	23.05	23.08	4,755,358	-0.71(-2.99%)
Aug 16, 2017	23.69	23.81	23.57	23.79	3,458,950	+0.15(+0.62%)
Aug 15, 2017	23.87	23.93	23.63	23.64	4,011,775	-0.20(-0.83%)
Aug 14, 2017	23.91	24.29	23.83	23.84	5,683,654	+0.19(+0.81%)
Aug 11, 2017	23.62	24.35	23.42	23.65	7,709,990	+0.54(+2.35%)
Aug 10, 2017	23.70	23.82	23.08	23.11	8,694,684	-0.77(-3.22%)
Aug 09, 2017	23.98	24.17	23.78	23.88	5,851,391	-0.29(-1.18%)
Aug 08, 2017	24.46	24.63	24.15	24.16	8,166,016	-0.36(-1.46%)
Aug 07, 2017	24.46	24.65	24.35	24.52	7,537,272	+0.04(+0.15%)
Aug 04, 2017	24.69	24.93	24.43	24.49	9,240,160	-0.10(-0.42%)
Aug 03, 2017	24.54	24.73	24.36	24.59	6,737,449	+0.11(+0.45%)
Aug 02, 2017	24.51	24.51	24.19	24.48	7,970,577	+0.04(+0.15%)
Aug 01, 2017	24.21	24.54	24.10	24.44	8,231,475	+0.30(+1.24%)
Jul 31, 2017	23.97	24.27	23.79	24.14	9,790,791	+0.26(+1.07%)
Jul 28, 2017	23.66	23.89	23.35	23.89	10,738,521	+0.04(+0.15%)
Jul 27, 2017	23.80	24.19	23.51	23.85	10,525,701	+0.16(+0.68%)
Jul 26, 2017	24.43	24.48	23.50	23.69	17,252,146	-0.63(-2.59%)
Jul 25, 2017				24.32	48,422,432	-4.80(-16.50%)
Jul 24, 2017	29.03	29.39	28.73	29.12	8,571,965	+0.13(+0.45%)
Jul 21, 2017	28.92	29.09	28.62	28.99	4,446,163	+0.12(+0.41%)
Jul 20, 2017		28.99	28.47	28.87	3,793,880	+0.13(+0.46%)
Jul 19, 2017	28.57	28.89	28.52	28.74	5,657,619	+0.30(+1.06%)
Jul 18, 2017	28.61	28.61	28.05	28.44	4,774,749	-0.18(-0.61%)
Jul 17, 2017	28.57	28.75	28.24	28.62	5,206,312	-0.31(-1.09%)
Jul 14, 2017	28.13	29.07	28.11	28.93	7,313,985	+0.86(+3.08%)
Jul 13, 2017	27.55	28.57	27.34	28.07	15,732,952	-1.01(-3.48%)
Jul 12, 2017	28.81	29.42	28.68	29.08	6,799,347	+0.72(+2.53%)
Jul 11, 2017	28.10	28.68	28.10	28.36	5,121,456	+0.24(+0.86%)
Jul 10, 2017	27.94	28.27	27.75	28.12	4,958,624	+0.14(+0.50%)
Jul 07, 2017	27.45	28.34	27.26	27.98	7,989,648	+0.67(+2.44%)
Jul 06, 2017	28.04	28.16	27.06	27.31	12,358,188	-1.27(-4.43%)
Jul 05, 2017	28.42	28.67	27.95	28.58	6,985,906	+0.32(+1.11%)
Jul 03, 2017	28.51	28.76	28.25	28.27	2,696,529	-0.12(-0.41%)
Jun 30, 2017	28.86	28.90	28.21	28.38	5,287,182	-0.12(-0.41%)
Jun 29, 2017	29.18	29.24	28.04	28.50	8,303,817	-0.93(-3.16%)
Jun 28, 2017	29.30	29.52	28.88	29.43	6,476,916	+0.49(+1.70%)
Jun 27, 2017	30.10	30.18	28.94	28.94	12,299,275	-2.11(-6.79%)
Jun 26, 2017	31.46	31.69	30.94	31.05	4,957,754	-0.21(-0.66%)
Jun 23, 2017		31.68		31.25	4,910,877	+0.48(+1.57%)
Jun 22, 2017	30.73	30.93	30.46	30.77	3,335,978	+0.26(+0.84%)
Jun 21, 2017	30.17	30.67	30.09	30.51	3,821,767	+0.45(+1.51%)
Jun 20, 2017	30.53	30.57	30.05	30.06	4,497,531	-0.58(-1.89%)
Jun 19, 2017	30.51	30.87	30.43	30.64	4,188,907	+0.32(+1.04%)
Jun 16, 2017	29.87	30.37	29.82	30.32	10,073,364	+0.37(+1.23%)
Jun 15, 2017	29.18	30.05	29.15	29.96	5,121,294	+0.17(+0.58%)
Jun 14, 2017	30.47	30.47	29.44	29.78	5,428,982	-0.54(-1.78%)
Jun 13, 2017	30.29	30.59	30.14	30.32	5,517,976	+0.35(+1.18%)
Jun 12, 2017	30.12	30.26	29.09	29.97	9,036,047	-0.60(-1.96%)
Jun 09, 2017	30.92	31.41	30.01	30.57	6,596,166	-0.29(-0.94%)
Jun 08, 2017	30.34	30.89	30.00	30.86	4,450,043	+0.60(+1.98%)
Jun 07, 2017	30.37	30.71	30.13	30.26	3,322,954	+0.04(+0.12%)
Jun 06, 2017	30.30	30.55	30.01	30.22	4,721,749	-0.14(-0.45%)
Jun 05, 2017	30.92	31.02	30.35	30.36	4,603,302	-0.82(-2.64%)
Jun 02, 2017	30.99	31.28	30.96	31.18	3,718,739	+0.25(+0.79%)
Jun 01, 2017	31.43	31.43	30.76	30.94	4,841,373	-0.50(-1.58%)
May 31, 2017	31.30	31.43	30.92	31.43	6,268,081	+0.24(+0.76%)
May 30, 2017	30.45	31.42	30.45	31.20	4,943,954	+0.51(+1.67%)
May 26, 2017	30.79	31.02	30.45	30.68	4,536,127	-0.42(-1.35%)
May 25, 2017	30.94	31.32	30.65	31.10	4,090,490	+0.27(+0.89%)
May 24, 2017	31.06	31.17	30.73	30.83	3,310,619	+0.07(+0.23%)
May 23, 2017	31.10	31.15	30.62	30.76	3,745,319	-0.10(-0.33%)
May 22, 2017	30.91	31.14	30.46	30.86	3,473,734	+0.19(+0.61%)
May 19, 2017	30.58	30.86	30.56	30.67	4,535,283	+0.19(+0.62%)
May 18, 2017	30.78	30.78	30.06	30.48	5,686,141	+0.06(+0.21%)
May 17, 2017	31.36	31.47	30.39	30.42	8,112,157	-1.33(-4.18%)
May 16, 2017	31.51	31.78	31.31	31.74	5,655,741	+0.38(+1.20%)
May 15, 2017	31.14	31.43	31.02	31.37	6,166,181	+0.32(+1.02%)
May 12, 2017	30.65	31.07	30.50	31.05	4,913,132	+0.40(+1.32%)
May 11, 2017	31.03	31.15	30.61	30.65	7,241,785	-0.45(-1.46%)
May 10, 2017	30.95	31.17	30.86	31.10	4,842,233	+0.20(+0.65%)
May 09, 2017	30.93	31.10	30.66	30.90	3,876,798	-0.03(-0.09%)
May 08, 2017	31.46	31.47	30.84	30.93	4,161,013	-0.49(-1.56%)
May 05, 2017	30.55	31.43	30.41	31.42	6,771,376	+0.70(+2.28%)
May 04, 2017	30.72	30.81	30.55	30.72	6,857,321	+0.05(+0.16%)
May 03, 2017	30.53	30.82	30.36	30.67	7,458,802	+0.05(+0.16%)
May 02, 2017	30.47	30.63	30.28	30.62	9,021,605	+0.19(+0.62%)
May 01, 2017	30.36	30.52	30.11	30.43	10,223,933	+0.04(+0.12%)
Apr 28, 2017	30.81	30.83	29.72	30.40	11,938,186	-0.12(-0.40%)
Apr 27, 2017	30.42	31.02	30.15	30.52	13,397,557	+0.21(+0.69%)
Apr 26, 2017	32.19	32.37	30.13	30.31	47,782,180	-6.13(-16.83%)
Apr 25, 2017	35.94	36.77	35.73	36.44	10,795,964	+0.79(+2.21%)
Apr 24, 2017	35.41	35.84	35.16	35.66	6,354,146	+0.84(+2.40%)
Apr 21, 2017	35.01	35.14	34.55	34.82	4,656,358	-0.21(-0.60%)
Apr 20, 2017	34.54	35.12	34.07	35.03	8,097,882	-0.01(-0.02%)
Apr 19, 2017	35.02	35.49	34.95	35.03	4,098,587	+0.01(+0.04%)
Apr 18, 2017	34.77	35.06	34.51	35.02	4,605,634	+0.04(+0.10%)
Apr 17, 2017	34.89	35.20	34.61	34.98	4,122,259	+0.23(+0.66%)
Apr 13, 2017	34.70	35.22	34.52	34.75	5,254,739	-0.12(-0.35%)
Apr 12, 2017	35.36	35.42	34.42	34.88	5,858,361	-0.54(-1.53%)
Apr 11, 2017	34.99	35.69	34.31	35.42	10,634,248	+1.08(+3.13%)
Apr 10, 2017	34.02	34.83	34.00	34.34	7,469,593	+0.54(+1.60%)
Apr 07, 2017	33.38	33.89	32.96	33.80	4,975,002	+0.43(+1.30%)
Apr 06, 2017	33.37	33.61	32.95	33.37	4,100,218	+0.18(+0.54%)
Apr 05, 2017	33.43	34.05	33.10	33.19	5,086,724	+0.02(+0.07%)
Apr 04, 2017	32.63	33.25	32.52	33.17	3,262,576	+0.48(+1.48%)
Apr 03, 2017	32.92	33.19	32.24	32.68	8,741,415	-0.45(-1.37%)
Mar 31, 2017	33.85	33.94	33.13	33.14	4,694,967	-0.86(-2.53%)
Mar 30, 2017	32.87	34.19	32.76	34.00	8,253,715	+1.05(+3.17%)
Mar 29, 2017	32.57	32.96	32.13	32.95	3,615,021	+0.28(+0.86%)
Mar 28, 2017	32.39	32.78	32.20	32.67	4,737,726	+0.27(+0.82%)
Mar 27, 2017	32.23	32.54	31.95	32.40	4,386,350	-0.24(-0.73%)
Mar 24, 2017	33.51	33.68	32.37	32.64	7,315,899	+0.08(+0.24%)
Mar 23, 2017	32.36	32.81	32.13	32.56	5,073,079	+0.09(+0.27%)
Mar 22, 2017	32.05	32.55	31.53	32.47	5,974,638	+0.36(+1.12%)
Mar 21, 2017	33.24	33.35	31.93	32.11	6,504,772	-1.13(-3.41%)
Mar 20, 2017	33.36	33.75	33.04	33.25	4,768,858	-0.12(-0.35%)
Mar 17, 2017	33.78	33.82	33.28	33.36	9,594,974	-0.26(-0.76%)
Mar 16, 2017	33.67	33.89	33.31	33.62	4,483,854	+0.12(+0.36%)
Mar 15, 2017	33.30	33.59	32.75	33.50	5,700,146	+0.26(+0.77%)
Mar 14, 2017	33.62	33.71	32.75	33.24	4,907,772	-0.62(-1.83%)
Mar 13, 2017	33.70	33.96	33.40	33.86	4,143,846	+0.21(+0.61%)
Mar 10, 2017	33.61	33.66	33.17	33.65	4,955,250	+0.43(+1.29%)
Mar 09, 2017	33.84	34.02	32.44	33.23	8,890,977	-1.02(-2.97%)
Mar 08, 2017	34.32	34.70	34.14	34.24	2,923,706	-0.12(-0.35%)
Mar 07, 2017	34.56	34.66	34.14	34.36	3,210,766	-0.16(-0.47%)
Mar 06, 2017	34.59	34.75	34.17	34.53	4,880,929	-0.32(-0.92%)
Mar 03, 2017	34.89	35.34	34.71	34.85	4,353,719	+0.03(+0.08%)
Mar 02, 2017	35.23	35.44	34.46	34.82	5,802,675	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.