Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.15	11.15	11.15	0	+0.10(+0.94%)
Mar 28, 2018	11.03	11.29	10.97	11.05	696,390	+0.03(+0.31%)
Mar 27, 2018	11.37	11.37	10.82	11.02	642,715	-0.32(-2.79%)
Mar 26, 2018	11.22	11.50	11.09	11.33	1,135,630	+0.24(+2.18%)
Mar 23, 2018	11.41	11.51	11.08	11.09	654,735	-0.32(-2.80%)
Mar 22, 2018	11.66	11.71	11.39	11.41	739,120	-0.26(-2.24%)
Mar 21, 2018	11.65	11.82	11.58	11.67	385,490	+0.01(+0.10%)
Mar 20, 2018	11.64	11.80	11.50	11.66	502,150	+0.02(+0.14%)
Mar 19, 2018	11.81	11.85	11.42	11.64	579,485	-0.18(-1.56%)
Mar 16, 2018	11.87	12.00	11.78	11.83	1,878,130	-0.04(-0.34%)
Mar 15, 2018	11.84	11.90	11.60	11.87	528,880	+0.05(+0.46%)
Mar 14, 2018	11.94	11.94	11.79	11.81	1,055,400	-0.13(-1.09%)
Mar 13, 2018	11.89	12.00	11.79	11.94	1,255,510	+0.07(+0.62%)
Mar 12, 2018	11.79	12.07	11.79	11.87	572,930	+0.08(+0.66%)
Mar 09, 2018	11.65	11.82	11.50	11.79	542,210	+0.20(+1.74%)
Mar 08, 2018	11.62	11.70	11.49	11.59	579,290	-0.03(-0.22%)
Mar 07, 2018			11.43	11.62	643,065	+0.11(+0.94%)
Mar 06, 2018	11.48	11.53	11.34	11.51	607,810	+0.07(+0.58%)
Mar 05, 2018	11.30	11.53	11.26	11.44	843,910	+0.08(+0.67%)
Mar 02, 2018	10.99	11.40	10.99	11.37	921,675	+0.24(+2.14%)
Mar 01, 2018	11.23	11.23	10.80	11.13	1,175,400	-0.28(-2.42%)
Feb 28, 2018	11.71	11.83	11.39	11.40	1,384,350	-0.36(-3.03%)
Feb 27, 2018	11.60	12.36	11.60	11.76	1,304,495	-0.50(-4.09%)
Feb 26, 2018	12.35	12.36	12.12	12.26	1,015,015	-0.11(-0.89%)
Feb 23, 2018	12.24	12.43	12.24	12.37	699,240	+0.19(+1.59%)
Feb 22, 2018	12.15	12.34	12.07	12.18	549,535	+0.06(+0.51%)
Feb 21, 2018	12.03	12.28	12.03	12.12	387,980	+0.11(+0.93%)
Feb 20, 2018	11.99	12.11	11.91	12.00	421,170	-0.04(-0.35%)
Feb 16, 2018		12.05	12.05	12.05	0	+0.09(+0.77%)
Feb 15, 2018	11.84	12.15	11.81	11.95	481,565	+0.16(+1.37%)
Feb 14, 2018	11.60	11.79	11.35	11.79	426,930	+0.16(+1.34%)
Feb 13, 2018	11.50	11.67	11.34	11.64	419,935	+0.09(+0.76%)
Feb 12, 2018	11.50	11.65	11.39	11.55	560,945	+0.06(+0.56%)
Feb 09, 2018	11.51	11.57	11.01	11.48	767,055	+0.04(+0.38%)
Feb 08, 2018		11.80	11.44	11.44	441,045	-0.32(-2.69%)
Feb 07, 2018	11.71	11.87	11.71	11.76	398,305	+0.05(+0.43%)
Feb 06, 2018	11.79	12.01	11.59	11.71	1,344,145	-0.35(-2.87%)
Feb 05, 2018	12.05	12.18	11.90	12.05	665,970	-0.07(-0.58%)
Feb 02, 2018	12.18	12.27	12.06	12.12	1,268,495	-0.10(-0.83%)
Feb 01, 2018	12.09	12.23	11.92	12.22	1,358,055	+0.07(+0.61%)
Jan 31, 2018	12.38	12.38	12.15	12.15	675,525	-0.20(-1.65%)
Jan 30, 2018	12.28	12.42	12.28	12.35	496,185	-0.02(-0.16%)
Jan 29, 2018	12.38	12.52	12.26	12.37	599,760	-0.01(-0.10%)
Jan 26, 2018	12.59	12.59	12.37	12.39	464,870	-0.12(-0.93%)
Jan 25, 2018	12.48	12.58	12.39	12.50	690,565	+0.07(+0.53%)
Jan 24, 2018	12.67	12.72	12.43	12.44	503,540	-0.20(-1.55%)
Jan 23, 2018	12.67	12.72	12.56	12.63	399,920	-0.06(-0.47%)
Jan 22, 2018	12.68	12.79	12.63	12.69	706,945	-0.01(-0.08%)
Jan 19, 2018	12.59	12.87	12.59	12.70	784,840	+0.11(+0.86%)
Jan 18, 2018	12.72	12.77	12.59	12.59	542,385	-0.10(-0.80%)
Jan 17, 2018	12.58	12.76	12.50	12.70	600,650	+0.18(+1.45%)
Jan 16, 2018	12.46	12.69	12.46	12.51	496,730	+0.11(+0.85%)
Jan 12, 2018		12.41	12.41	12.41	0	-0.02(-0.18%)
Jan 11, 2018	12.31	12.45	12.23	12.43	434,610	+0.14(+1.17%)
Jan 10, 2018		12.31	12.09	12.29	391,715	+0.06(+0.46%)
Jan 09, 2018	12.32	12.34	12.32	12.23	422,005	-0.09(-0.70%)
Jan 08, 2018	12.23	12.33	12.14	12.32	593,395	+0.06(+0.46%)
Jan 05, 2018	12.23	12.67	12.15	12.26	379,980	+0.05(+0.38%)
Jan 04, 2018	12.13	12.30	12.13	12.21	302,395	+0.13(+1.04%)
Jan 03, 2018	12.09	12.22	12.03	12.09	435,975	+0.04(+0.30%)
Jan 02, 2018	12.11	12.17	11.96	12.05	610,660	-0.02(-0.15%)
Dec 29, 2017		12.07	12.07	12.07	0	-0.12(-1.00%)
Dec 28, 2017	12.23	12.35	12.12	12.19	327,890	-0.04(-0.29%)
Dec 27, 2017	12.28	12.59	12.14	12.23	435,185	-0.06(-0.46%)
Dec 26, 2017	12.31	12.43	12.22	12.28	490,170	-0.03(-0.26%)
Dec 22, 2017	12.38	12.39	12.31	12.32	454,650	-0.08(-0.66%)
Dec 21, 2017	12.43	12.57	12.35	12.40	402,080	+0.01(+0.11%)
Dec 20, 2017	12.42	12.50	12.31	12.38	625,225	+0.02(+0.15%)
Dec 19, 2017	12.45	12.67	12.35	12.37	556,095	-0.08(-0.64%)
Dec 18, 2017	12.41	12.57	12.40	12.45	489,640	+0.09(+0.73%)
Dec 15, 2017	12.17	12.41	12.17	12.36	2,493,255	+0.20(+1.61%)
Dec 14, 2017	12.20	12.37	12.14	12.16	607,080	-0.03(-0.28%)
Dec 13, 2017	12.16	12.34	12.15	12.19	640,085	+0.04(+0.30%)
Dec 12, 2017	12.14	12.37	12.14	12.16	689,300	+0.03(+0.25%)
Dec 11, 2017	12.22	12.31	12.05	12.13	570,470	-0.11(-0.93%)
Dec 08, 2017	12.27	12.30	12.20	12.24	546,345	+0.03(+0.23%)
Dec 07, 2017	12.13	12.32	12.12	12.21	468,135	+0.08(+0.66%)
Dec 06, 2017	12.08	12.26	12.07	12.13	454,025	+0.07(+0.60%)
Dec 05, 2017	12.07	12.20	12.03	12.06	729,930	-0.05(-0.45%)
Dec 04, 2017		12.24	12.09	12.12	1,280,800	-0.02(-0.20%)
Dec 01, 2017	12.28	12.28	11.94	12.14	1,080,380	-0.14(-1.11%)
Nov 30, 2017	12.31	12.37	12.23	12.28	658,660	+0.05(+0.44%)
Nov 29, 2017	12.33	12.38	12.20	12.22	636,280	-0.08(-0.68%)
Nov 28, 2017	12.16	12.38	12.06	12.31	766,020	+0.17(+1.42%)
Nov 27, 2017	12.19	12.32	12.05	12.13	1,331,350	-0.06(-0.49%)
Nov 24, 2017	12.29	12.30	12.10	12.19	612,990	-0.08(-0.68%)
Nov 22, 2017	12.39	12.60	12.24	12.28	598,015	-0.07(-0.60%)
Nov 21, 2017	12.31	12.35	12.21	12.35	658,930	+0.10(+0.80%)
Nov 20, 2017	12.35	12.35	12.17	12.25	590,920	-0.05(-0.37%)
Nov 17, 2017	12.24	12.43	12.21	12.30	620,885	-0.01(-0.10%)
Nov 16, 2017	12.20	12.41	12.10	12.31	629,620	+0.18(+1.47%)
Nov 15, 2017	12.13	12.23	11.93	12.13	759,870	-0.06(-0.48%)
Nov 14, 2017	12.27	12.42	12.10	12.19	1,140,335	-0.11(-0.86%)
Nov 13, 2017	12.23	12.37	12.10	12.30	740,775	+0.04(+0.31%)
Nov 10, 2017	12.30	12.44	11.98	12.26	467,245	-0.07(-0.54%)
Nov 09, 2017	12.36	12.46	12.28	12.33	454,675	-0.15(-1.19%)
Nov 08, 2017	12.44	12.53	12.39	12.47	602,480	+0.01(+0.08%)
Nov 07, 2017	12.53	12.58	12.44	12.46	512,080	-0.05(-0.38%)
Nov 06, 2017	12.48	12.55	12.37	12.51	263,580	+0.05(+0.43%)
Nov 03, 2017	12.45	12.50	12.33	12.46	524,390	-0.01(-0.10%)
Nov 02, 2017	12.31	12.53	12.17	12.47	695,695	+0.12(+0.96%)
Nov 01, 2017	12.40	12.45	12.21	12.35	661,330	-0.13(-1.06%)
Oct 31, 2017	12.25	12.50	12.25	12.48	913,665	+0.29(+2.40%)
Oct 30, 2017	12.50	12.50	12.18	12.19	641,145	-0.30(-2.37%)
Oct 27, 2017	12.50	12.56	12.46	12.49	1,043,970	-0.03(-0.26%)
Oct 26, 2017	12.14	12.58	11.58	12.52	1,358,385	+0.40(+3.33%)
Oct 25, 2017	12.11	12.18	11.96	12.12	693,720	+0.00(+0.03%)
Oct 24, 2017	12.18	12.19	12.10	12.11	809,305	-0.04(-0.36%)
Oct 23, 2017	12.31	12.31	12.14	12.16	441,755	-0.08(-0.69%)
Oct 20, 2017	12.27	12.38	12.21	12.24	783,995	+0.06(+0.49%)
Oct 19, 2017	12.12	12.18	12.03	12.18	413,445	+0.03(+0.21%)
Oct 18, 2017	12.16	12.25	12.02	12.15	564,150	+0.00(+0.03%)
Oct 17, 2017	12.16	12.28	12.07	12.15	475,360	-0.01(-0.07%)
Oct 16, 2017	12.16	12.18	12.07	12.16	360,430	+0.02(+0.18%)
Oct 13, 2017	12.14	12.19	12.10	12.14	491,805	+0.05(+0.45%)
Oct 12, 2017	12.04	12.12	11.95	12.08	669,210	+0.07(+0.62%)
Oct 11, 2017	11.92	12.04	11.87	12.01	759,520	+0.08(+0.69%)
Oct 10, 2017	11.90	11.95	11.84	11.93	1,270,595	+0.05(+0.39%)
Oct 09, 2017	11.85	11.91	11.80	11.88	411,675	+0.03(+0.24%)
Oct 06, 2017	11.83	11.90	11.75	11.85	793,225	+0.01(+0.12%)
Oct 05, 2017	11.85	11.86	11.73	11.84	421,710	-0.00(-0.03%)
Oct 04, 2017	11.79	11.85	11.68	11.84	745,905	+0.02(+0.17%)
Oct 03, 2017	11.85	11.89	11.68	11.82	838,330	-0.03(-0.22%)
Oct 02, 2017	11.72	11.85	11.62	11.85	1,137,055	+0.18(+1.58%)
Sep 29, 2017	11.64	11.69	11.56	11.66	985,755	+0.05(+0.47%)
Sep 28, 2017	11.54	11.66	11.52	11.61	453,090	+0.06(+0.54%)
Sep 27, 2017		11.62		11.55	1,035,500	+0.04(+0.37%)
Sep 26, 2017	11.52	11.57	11.43	11.51	702,315	+0.00(+0.00%)
Sep 25, 2017	11.50	11.54	11.37	11.51	781,020	+0.03(+0.23%)
Sep 22, 2017	11.29	11.50	11.26	11.48	1,083,505	+0.17(+1.47%)
Sep 21, 2017	11.31	11.41	11.27	11.31	762,345	+0.00(+0.00%)
Sep 20, 2017	11.17	11.35	11.17	11.31	625,410	+0.15(+1.31%)
Sep 19, 2017	11.13	11.18	11.10	11.17	1,078,465	+0.02(+0.14%)
Sep 18, 2017	11.16	11.27	11.05	11.15	835,615	-0.04(-0.39%)
Sep 15, 2017	11.21	11.29	11.14	11.20	1,800,945	+0.01(+0.05%)
Sep 14, 2017	11.27	11.29	11.16	11.19	564,760	-0.09(-0.76%)
Sep 13, 2017	11.34	11.38	11.25	11.28	527,530	-0.07(-0.65%)
Sep 12, 2017	11.31	11.36	11.27	11.35	852,670	+0.07(+0.62%)
Sep 11, 2017	11.17	11.32	11.14	11.28	909,545	+0.16(+1.46%)
Sep 08, 2017	11.13	11.20	11.06	11.12	775,215	-0.04(-0.32%)
Sep 07, 2017	11.13	11.29	11.09	11.15	1,554,040	+0.04(+0.38%)
Sep 06, 2017	11.22	11.23	10.98	11.11	2,624,290	-0.08(-0.71%)
Sep 05, 2017	11.27	11.30	11.15	11.19	339,110	-0.10(-0.92%)
Sep 01, 2017	11.27	11.32	11.24	11.30	249,275	+0.04(+0.36%)
Aug 31, 2017	11.18	11.31	11.18	11.26	488,300	+0.08(+0.70%)
Aug 30, 2017	11.17	11.20	11.14	11.18	296,050	+0.01(+0.13%)
Aug 29, 2017	11.07	11.18	11.05	11.16	482,205	+0.05(+0.41%)
Aug 28, 2017	11.10	11.16	11.05	11.12	425,485	+0.04(+0.32%)
Aug 25, 2017	11.10	11.18	11.05	11.08	541,795	+0.04(+0.34%)
Aug 24, 2017	10.97	11.05	10.97	11.04	491,970	+0.07(+0.62%)
Aug 23, 2017	11.00	11.06	10.92	10.98	1,167,955	-0.07(-0.62%)
Aug 22, 2017	11.11	11.18	11.01	11.04	754,335	-0.05(-0.41%)
Aug 21, 2017	11.08	11.15	11.00	11.09	608,785	-0.00(-0.02%)
Aug 18, 2017	11.03	11.13	10.87	11.09	864,295	-0.03(-0.25%)
Aug 17, 2017	11.17	11.25	11.05	11.12	625,970	-0.05(-0.47%)
Aug 16, 2017	11.12	11.27	11.07	11.17	764,690	+0.10(+0.92%)
Aug 15, 2017	11.40	11.40	11.06	11.07	669,550	-0.32(-2.79%)
Aug 14, 2017	11.27	11.41	11.23	11.39	618,660	+0.20(+1.77%)
Aug 11, 2017	11.14	11.22	11.05	11.19	811,090	+0.10(+0.87%)
Aug 10, 2017	11.09	11.23	11.03	11.09	949,620	-0.04(-0.40%)
Aug 09, 2017	10.89	11.28	10.76	11.14	795,870	-0.20(-1.80%)
Aug 08, 2017	11.34	11.50	11.31	11.34	487,380	-0.01(-0.07%)
Aug 07, 2017	11.36	11.36	10.87	11.35	408,785	-0.00(-0.04%)
Aug 04, 2017		11.50	11.24	11.35	488,570	-0.12(-1.01%)
Aug 03, 2017	11.53	11.71	11.43	11.47	462,150	-0.03(-0.28%)
Aug 02, 2017	11.67	11.69	11.38	11.50	568,365	-0.17(-1.46%)
Aug 01, 2017	11.52	11.70	11.45	11.67	795,055	+0.16(+1.41%)
Jul 31, 2017	11.54	11.66	11.45	11.51	830,580	-0.01(-0.09%)
Jul 28, 2017	11.30	11.97	11.30	11.52	840,545	+0.26(+2.29%)
Jul 27, 2017	11.70	11.70	11.21	11.26	904,770	+0.13(+1.20%)
Jul 26, 2017	11.18	11.19	11.00	11.13	612,045	-0.04(-0.38%)
Jul 25, 2017	10.97	11.23	10.83	11.17	1,188,440	+0.21(+1.93%)
Jul 24, 2017	10.99	11.00	10.88	10.96	671,720	-0.04(-0.33%)
Jul 21, 2017	11.06	11.09	10.97	10.99	778,270	-0.01(-0.05%)
Jul 20, 2017		11.07	11.00	11.00	667,410	-0.07(-0.61%)
Jul 19, 2017	10.94	11.07	10.94	11.07	470,120	+0.15(+1.34%)
Jul 18, 2017	10.82	11.06	10.50	10.92	808,930	-0.11(-1.02%)
Jul 17, 2017	11.04	11.10	10.90	11.03	583,060	+0.00(+0.00%)
Jul 14, 2017	11.00	11.06	10.96	11.03	411,825	+0.03(+0.29%)
Jul 13, 2017	11.03	11.04	10.97	11.00	651,500	-0.06(-0.58%)
Jul 12, 2017	11.06	11.11	11.00	11.07	380,705	+0.07(+0.65%)
Jul 11, 2017	10.97	11.09	10.90	10.99	737,775	+0.03(+0.24%)
Jul 10, 2017	10.97	11.02	10.91	10.97	695,790	-0.01(-0.07%)
Jul 07, 2017	10.95	11.06	10.95	10.98	567,435	+0.09(+0.81%)
Jul 06, 2017	10.98	10.98	10.76	10.89	567,275	-0.15(-1.34%)
Jul 05, 2017	11.14	11.14	10.96	11.04	658,930	-0.06(-0.56%)
Jul 03, 2017	11.13	11.25	11.04	11.10	449,220	-0.02(-0.16%)
Jun 30, 2017	11.21	11.24	10.89	11.12	1,151,515	-0.10(-0.93%)
Jun 29, 2017	11.33	11.33	11.12	11.22	1,278,780	-0.09(-0.81%)
Jun 28, 2017	11.21	11.33	11.10	11.31	713,375	+0.15(+1.34%)
Jun 27, 2017	11.22	11.27	11.15	11.16	896,325	-0.06(-0.52%)
Jun 26, 2017	11.03	11.26	11.03	11.22	1,353,425	+0.21(+1.91%)
Jun 23, 2017	10.98	11.08	10.94	11.01	1,623,340	+0.03(+0.27%)
Jun 22, 2017	10.74	10.99	10.69	10.98	895,980	+0.19(+1.76%)
Jun 21, 2017	10.75	10.84	10.63	10.79	1,050,995	+0.11(+1.05%)
Jun 20, 2017	10.61	10.72	10.56	10.68	690,010	+0.04(+0.34%)
Jun 19, 2017	10.56	10.66	10.55	10.64	657,910	+0.12(+1.16%)
Jun 16, 2017	10.45	10.54	10.39	10.52	1,398,565	+0.01(+0.08%)
Jun 15, 2017	10.39	10.52	10.38	10.51	1,005,850	+0.00(+0.00%)
Jun 14, 2017	10.49	10.56	10.42	10.51	805,940	+0.01(+0.10%)
Jun 13, 2017	10.53	10.60	10.42	10.50	936,255	-0.01(-0.11%)
Jun 12, 2017	10.56	10.69	10.43	10.51	639,910	-0.09(-0.81%)
Jun 09, 2017	10.66	10.81	10.57	10.60	918,695	-0.02(-0.15%)
Jun 08, 2017	10.61	10.66	10.53	10.62	581,070	+0.01(+0.08%)
Jun 07, 2017	10.62	10.74	10.47	10.61	575,660	+0.01(+0.06%)
Jun 06, 2017	10.64	10.64	10.48	10.60	923,085	-0.06(-0.56%)
Jun 05, 2017	10.65	10.80	10.65	10.66	545,925	+0.01(+0.08%)
Jun 02, 2017	10.60	10.70	10.56	10.65	974,875	+0.05(+0.51%)
Jun 01, 2017	10.49	10.61	10.42	10.60	884,600	+0.13(+1.20%)
May 31, 2017	10.45	10.53	10.38	10.47	642,375	+0.06(+0.60%)
May 30, 2017	10.37	10.49	10.34	10.41	616,270	+0.06(+0.54%)
May 26, 2017	10.37	10.38	10.23	10.36	712,005	-0.02(-0.17%)
May 25, 2017	10.40	10.43	10.35	10.37	365,435	+0.02(+0.23%)
May 24, 2017	10.33	10.41	10.27	10.35	729,415	+0.05(+0.45%)
May 23, 2017	10.20	10.33	10.15	10.30	786,585	+0.10(+1.02%)
May 22, 2017	10.04	10.22	10.04	10.20	616,585	+0.18(+1.78%)
May 19, 2017	9.892	10.07	9.892	10.02	720,470	+0.15(+1.48%)
May 18, 2017	9.938	9.998	9.862	9.876	525,975	-0.06(-0.58%)
May 17, 2017	9.938	10.00	9.836	9.934	718,135	-0.14(-1.41%)
May 16, 2017	10.11	10.11	10.02	10.08	400,680	-0.00(-0.04%)
May 15, 2017	9.982	10.08	9.942	10.08	538,795	+0.10(+0.96%)
May 12, 2017	9.980	10.03	9.936	9.984	584,885	-0.00(-0.04%)
May 11, 2017	10.08	10.11	9.984	9.988	503,675	-0.11(-1.07%)
May 10, 2017	10.07	10.16	9.312	10.10	689,800	-0.04(-0.36%)
May 09, 2017	10.12	10.18	10.08	10.13	464,980	+0.03(+0.32%)
May 08, 2017	9.950	10.16	9.930	10.10	779,740	+0.16(+1.65%)
May 05, 2017	9.860	9.959	9.839	9.936	890,660	+0.04(+0.40%)
May 04, 2017	9.750	9.952	9.750	9.896	912,235	+0.08(+0.81%)
May 03, 2017	9.772	9.880	9.750	9.816	839,965	+0.09(+0.90%)
May 02, 2017	9.776	9.812	9.438	9.728	841,640	+0.17(+1.74%)
May 01, 2017	9.560	9.614	9.456	9.562	799,700	+0.02(+0.21%)
Apr 28, 2017	9.604	9.740	9.540	9.542	948,640	-0.07(-0.77%)
Apr 27, 2017	9.580	9.726	9.564	9.616	716,905	+0.02(+0.25%)
Apr 26, 2017	9.562	9.704	9.517	9.592	779,105	+0.05(+0.55%)
Apr 25, 2017	9.490	9.582	9.400	9.540	1,097,015	+0.07(+0.78%)
Apr 24, 2017	9.380	9.478	9.338	9.466	1,162,905	+0.16(+1.72%)
Apr 21, 2017	9.322	9.380	9.291	9.306	684,295	-0.01(-0.15%)
Apr 20, 2017	9.316	9.358	9.244	9.320	867,980	+0.02(+0.26%)
Apr 19, 2017	9.244	9.311	9.180	9.296	1,081,400	+0.06(+0.69%)
Apr 18, 2017	9.200	9.242	9.172	9.232	739,565	+0.01(+0.11%)
Apr 17, 2017	9.132	9.240	9.118	9.222	708,520	+0.08(+0.90%)
Apr 13, 2017	9.270	9.270	9.100	9.140	1,783,795	-0.16(-1.70%)
Apr 12, 2017	9.306	9.384	9.148	9.298	921,905	+0.01(+0.09%)
Apr 11, 2017	9.156	9.300	9.156	9.290	600,080	+0.09(+1.02%)
Apr 10, 2017	9.162	9.256	9.138	9.196	726,255	+0.05(+0.59%)
Apr 07, 2017	9.144	9.244	9.010	9.142	1,019,070	-0.01(-0.15%)
Apr 06, 2017	9.092	9.158	9.080	9.156	741,490	+0.05(+0.50%)
Apr 05, 2017	9.248	9.278	9.106	9.110	780,285	-0.10(-1.09%)
Apr 04, 2017	9.174	9.216	9.092	9.210	785,295	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.