Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Mar 28, 2018	0.3500	0.3500	0.3450	0.3450	15,500	+0.00(+1.47%)
Mar 27, 2018	0.3500	0.3500	0.3400	0.3400	48,477	-0.01(-2.86%)
Mar 26, 2018	0.3800	0.3800	0.3500	0.3500	121,400	-0.03(-7.89%)
Mar 23, 2018	0.3850	0.3850	0.3600	0.3800	161,750	-0.01(-1.30%)
Mar 22, 2018	0.3900	0.3950	0.3800	0.3850	133,500	-0.01(-2.53%)
Mar 21, 2018	0.3750	0.3950	0.3750	0.3950	47,800	+0.01(+2.60%)
Mar 20, 2018	0.3600	0.3950	0.3600	0.3850	239,000	+0.03(+6.94%)
Mar 19, 2018	0.3800	0.3800	0.3600	0.3600	87,500	+0.00(+0.00%)
Mar 16, 2018	0.3600	0.3600	0.3600	0.3600	11,000	+0.00(+0.00%)
Mar 15, 2018	0.3300	0.3600	0.3300	0.3600	164,760	+0.02(+5.88%)
Mar 14, 2018	0.3550	0.3550	0.3300	0.3400	110,500	-0.01(-4.23%)
Mar 13, 2018	0.3600	0.3600	0.3550	0.3550	23,250	-0.01(-1.39%)
Mar 12, 2018	0.3600	0.3650	0.3600	0.3600	45,886	-0.01(-1.37%)
Mar 09, 2018	0.3650	0.3700	0.3600	0.3650	98,000	+0.01(+1.39%)
Mar 08, 2018	0.3650	0.3700	0.3600	0.3600	118,740	-0.02(-4.00%)
Mar 07, 2018	0.3850	0.3900	0.3750	0.3750	136,500	-0.02(-3.85%)
Mar 06, 2018	0.3900	0.3950	0.3750	0.3900	171,550	-0.01(-1.27%)
Mar 05, 2018	0.3950	0.4150	0.3950	0.3950	162,232	-0.01(-1.25%)
Mar 02, 2018	0.3800	0.4000	0.3700	0.4000	446,838	+0.02(+3.90%)
Mar 01, 2018	0.3800	0.3850	0.3700	0.3850	73,100	+0.01(+1.32%)
Feb 28, 2018	0.3700	0.3850	0.3500	0.3800	160,300	+0.01(+1.33%)
Feb 27, 2018	0.4000	0.4000	0.3750	0.3750	162,250	-0.03(-6.25%)
Feb 26, 2018	0.4000	0.4100	0.4000	0.4000	165,000	-0.01(-3.61%)
Feb 23, 2018	0.4100	0.4350	0.4000	0.4150	104,500	-0.01(-1.19%)
Feb 22, 2018	0.4400	0.4400	0.4000	0.4200	304,400	-0.01(-1.18%)
Feb 21, 2018	0.3850	0.4350	0.3850	0.4250	159,000	+0.04(+10.39%)
Feb 20, 2018	0.3950	0.3950	0.3750	0.3850	119,095	-0.01(-2.53%)
Feb 16, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 15, 2018	0.4050	0.4050	0.3850	0.3950	75,185	-0.01(-1.25%)
Feb 14, 2018	0.3800	0.4150	0.3800	0.4000	193,650	+0.00(+0.00%)
Feb 13, 2018	0.3900	0.4000	0.3800	0.4000	103,600	+0.01(+1.27%)
Feb 12, 2018	0.3800	0.4100	0.3800	0.3950	139,242	+0.02(+3.95%)
Feb 09, 2018	0.3900	0.3900	0.3700	0.3800	54,500	-0.01(-2.56%)
Feb 08, 2018	0.4100	0.4150	0.3800	0.3900	264,000	-0.04(-9.30%)
Feb 07, 2018		0.4350	0.3800	0.4300	170,200	+0.05(+13.16%)
Feb 06, 2018	0.3850	0.3850	0.3400	0.3800	154,750	+0.00(+0.00%)
Feb 05, 2018	0.3800	0.3950	0.3700	0.3800	84,000	+0.00(+0.00%)
Feb 02, 2018	0.4000	0.4100	0.3800	0.3800	195,040	-0.02(-3.80%)
Feb 01, 2018	0.4050	0.4150	0.3950	0.3950	226,407	-0.01(-1.25%)
Jan 31, 2018	0.4000	0.4000	0.3950	0.4000	83,828	+0.01(+1.27%)
Jan 30, 2018	0.3850	0.4050	0.3850	0.3950	151,615	+0.00(+0.00%)
Jan 29, 2018	0.4300	0.4450	0.3900	0.3950	264,403	-0.02(-5.95%)
Jan 26, 2018	0.4350	0.4350	0.4050	0.4200	94,025	-0.01(-1.18%)
Jan 25, 2018	0.4300	0.4350	0.4250	0.4250	107,954	+0.01(+2.41%)
Jan 24, 2018	0.4350	0.4400	0.4150	0.4150	141,717	-0.03(-5.68%)
Jan 23, 2018	0.3950	0.4400	0.3900	0.4400	254,497	+0.04(+11.39%)
Jan 22, 2018	0.4350	0.4350	0.3900	0.3950	168,557	-0.03(-8.14%)
Jan 19, 2018	0.4650	0.4700	0.4300	0.4300	102,411	-0.02(-4.44%)
Jan 18, 2018	0.4600	0.4700	0.4500	0.4500	142,020	-0.01(-2.17%)
Jan 17, 2018	0.4300	0.4600	0.4200	0.4600	276,997	+0.05(+10.84%)
Jan 16, 2018	0.4300	0.4400	0.4150	0.4150	224,320	+0.01(+1.22%)
Jan 15, 2018	0.4000	0.4500	0.3950	0.4100	242,000	+0.00(+0.00%)
Jan 12, 2018	0.4150	0.4300	0.3900	0.4100	146,925	+0.01(+2.50%)
Jan 11, 2018	0.4200	0.4400	0.3900	0.4000	250,500	-0.04(-9.09%)
Jan 10, 2018	0.4350	0.4350	0.3800	0.4400	410,800	+0.00(+0.00%)
Jan 09, 2018	0.4550	0.4600	0.4350	0.4400	131,410	-0.02(-3.30%)
Jan 08, 2018	0.4600	0.4750	0.4550	0.4550	90,100	+0.00(+0.00%)
Jan 05, 2018	0.4800	0.4850	0.4300	0.4550	412,760	-0.03(-6.19%)
Jan 04, 2018	0.4950	0.4950	0.4600	0.4850	381,204	+0.00(+0.00%)
Jan 03, 2018	0.4600	0.5100	0.4500	0.4850	634,076	+0.05(+12.79%)
Jan 02, 2018	0.4200	0.4400	0.4050	0.4300	410,000	+0.01(+2.38%)
Dec 29, 2017		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2017	0.3900	0.4400	0.3700	0.4000	396,209	+0.02(+3.90%)
Dec 27, 2017	0.3750	0.4100	0.3650	0.3850	670,800	+0.01(+1.32%)
Dec 22, 2017	0.3300	0.3800	0.3250	0.3800	588,650	+0.05(+15.15%)
Dec 21, 2017	0.3350	0.3350	0.3200	0.3300	107,700	+0.01(+3.13%)
Dec 20, 2017	0.2950	0.3350	0.2900	0.3200	553,200	+0.04(+14.29%)
Dec 19, 2017	0.3250	0.3300	0.2800	0.2800	462,500	-0.03(-11.11%)
Dec 18, 2017	0.3350	0.3400	0.3150	0.3150	153,635	-0.02(-5.97%)
Dec 15, 2017	0.3450	0.3450	0.3350	0.3350	55,900	-0.01(-2.90%)
Dec 14, 2017	0.3400	0.3500	0.3250	0.3450	214,900	+0.00(+1.47%)
Dec 13, 2017	0.3700	0.3700	0.3400	0.3400	275,503	-0.00(-1.45%)
Dec 12, 2017	0.3400	0.3500	0.3100	0.3450	705,070	+0.01(+2.99%)
Dec 11, 2017	0.3700	0.4100	0.3250	0.3350	1,287,836	+0.01(+1.52%)
Dec 08, 2017	0.3300	0.3650	0.3200	0.3300	330,735	+0.01(+3.13%)
Dec 07, 2017	0.3000	0.3850	0.2850	0.3200	1,400,601	+0.03(+8.47%)
Dec 06, 2017	0.2900	0.3000	0.2800	0.2950	940,564	+0.03(+13.46%)
Dec 05, 2017	0.2500	0.2600	0.2500	0.2600	1,138,425	+0.01(+1.96%)
Dec 04, 2017	0.2550	0.2550	0.2450	0.2550	301,600	-0.01(-1.92%)
Dec 01, 2017	0.2450	0.2550	0.2450	0.2600	281,340	+0.02(+6.12%)
Nov 30, 2017	0.2400	0.2450	0.2400	0.2450	87,920	+0.01(+2.08%)
Nov 29, 2017	0.2450	0.2450	0.2400	0.2400	183,525	-0.01(-2.04%)
Nov 28, 2017	0.2550	0.2600	0.2450	0.2450	158,625	+0.00(+0.00%)
Nov 27, 2017	0.2450	0.2600	0.2450	0.2450	161,943	+0.00(+0.00%)
Nov 24, 2017	0.2300	0.2450	0.2300	0.2450	93,883	+0.01(+4.26%)
Nov 23, 2017	0.2400	0.2400	0.2300	0.2350	64,000	-0.01(-2.08%)
Nov 22, 2017	0.2450	0.2450	0.2400	0.2400	43,000	-0.01(-2.04%)
Nov 21, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Nov 20, 2017	0.2450	0.2500	0.2350	0.2400	128,500	+0.00(+0.00%)
Nov 17, 2017	0.2350	0.2400	0.2350	0.2400	81,900	-0.01(-2.04%)
Nov 16, 2017	0.2400	0.2450	0.2400	0.2450	144,400	+0.01(+6.52%)
Nov 15, 2017	0.2400	0.2450	0.2300	0.2300	117,000	-0.01(-6.12%)
Nov 14, 2017	0.2500	0.2500	0.2400	0.2450	40,000	+0.01(+4.26%)
Nov 13, 2017	0.2400	0.2450	0.2350	0.2350	145,788	-0.02(-6.00%)
Nov 10, 2017	0.2450	0.2500	0.2400	0.2500	123,980	+0.00(+0.00%)
Nov 09, 2017	0.2500	0.2500	0.2450	0.2500	36,675	-0.01(-1.96%)
Nov 08, 2017	0.2500	0.2550	0.2300	0.2550	195,800	+0.01(+2.00%)
Nov 07, 2017	0.2600	0.2600	0.2250	0.2500	394,292	-0.01(-3.85%)
Nov 06, 2017	0.2750	0.2800	0.2550	0.2600	779,113	-0.01(-1.89%)
Nov 03, 2017	0.2600	0.2700	0.2600	0.2650	167,500	+0.00(+0.00%)
Nov 02, 2017	0.2650	0.2650	0.2650	0.2650	53,000	+0.00(+0.00%)
Nov 01, 2017	0.2650	0.2700	0.2550	0.2650	144,300	+0.01(+1.92%)
Oct 31, 2017	0.2600	0.2600	0.2550	0.2600	61,100	+0.00(+0.00%)
Oct 30, 2017	0.2600	0.2650	0.2550	0.2600	177,500	-0.01(-1.89%)
Oct 27, 2017	0.2600	0.2650	0.2400	0.2650	297,500	+0.01(+1.92%)
Oct 26, 2017	0.2700	0.3000	0.2500	0.2600	334,600	+0.01(+1.96%)
Oct 25, 2017	0.2250	0.2600	0.2250	0.2550	506,995	+0.04(+15.91%)
Oct 24, 2017	0.2100	0.2200	0.2050	0.2200	226,600	+0.02(+10.00%)
Oct 23, 2017	0.2000	0.2000	0.1950	0.2000	116,800	+0.00(+0.00%)
Oct 20, 2017	0.2050	0.2100	0.2000	0.2000	94,974	+0.00(+0.00%)
Oct 19, 2017	0.1950	0.2000	0.1950	0.2000	74,000	+0.01(+2.56%)
Oct 18, 2017	0.2000	0.2000	0.1950	0.1950	62,800	-0.01(-2.50%)
Oct 17, 2017	0.2000	0.2000	0.2000	0.2000	157,000	+0.01(+2.56%)
Oct 16, 2017	0.1900	0.1950	0.1900	0.1950	22,050	+0.01(+5.41%)
Oct 13, 2017	0.1900	0.1950	0.1850	0.1850	120,000	-0.01(-2.63%)
Oct 12, 2017	0.1900	0.1900	0.1850	0.1900	20,500	+0.01(+2.70%)
Oct 11, 2017	0.1900	0.1900	0.1850	0.1850	38,000	+0.00(+0.00%)
Oct 10, 2017	0.1850	0.1850	0.1850	0.1850	133,000	+0.00(+0.00%)
Oct 06, 2017	0.1950	0.1950	0.1850	0.1850	99,500	+0.00(+0.00%)
Oct 05, 2017	0.1900	0.1950	0.1800	0.1850	226,000	-0.01(-5.13%)
Oct 04, 2017	0.2050	0.2050	0.1900	0.1950	70,500	-0.01(-2.50%)
Oct 03, 2017	0.1900	0.2000	0.1900	0.2000	26,000	+0.02(+8.11%)
Oct 02, 2017	0.1950	0.1950	0.1850	0.1850	121,900	-0.01(-2.63%)
Sep 29, 2017	0.2100	0.2100	0.1900	0.1900	99,000	-0.01(-7.32%)
Sep 28, 2017	0.1800	0.2050	0.1800	0.2050	94,500	+0.02(+13.89%)
Sep 27, 2017	0.1800	0.1850	0.1750	0.1800	270,900	-0.01(-2.70%)
Sep 26, 2017	0.2000	0.2000	0.1850	0.1850	64,500	-0.01(-5.13%)
Sep 25, 2017	0.2100	0.2100	0.1850	0.1950	86,315	-0.01(-7.14%)
Sep 22, 2017	0.2100	0.2100	0.2100	0.2100	27,760	+0.01(+2.44%)
Sep 21, 2017	0.2150	0.2150	0.2050	0.2050	14,325	-0.02(-6.82%)
Sep 20, 2017	0.2200	0.2200	0.2150	0.2200	35,200	+0.01(+2.33%)
Sep 19, 2017	0.2050	0.2150	0.2000	0.2150	259,000	+0.01(+4.88%)
Sep 18, 2017	0.2100	0.2100	0.2050	0.2050	116,000	-0.01(-2.38%)
Sep 15, 2017	0.2100	0.2100	0.2050	0.2100	20,100	+0.01(+7.69%)
Sep 14, 2017	0.2000	0.2000	0.1950	0.1950	7,500	-0.01(-4.88%)
Sep 13, 2017	0.2000	0.2100	0.2000	0.2050	69,700	+0.00(+2.50%)
Sep 12, 2017	0.1900	0.2100	0.1900	0.2000	108,500	+0.01(+5.26%)
Sep 11, 2017	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
Sep 08, 2017	0.1950	0.1950	0.1850	0.1850	75,000	-0.01(-5.13%)
Sep 07, 2017	0.2050	0.2050	0.1950	0.1950	23,500	-0.01(-2.50%)
Sep 06, 2017	0.1900	0.2000	0.1850	0.2000	57,500	+0.02(+8.11%)
Sep 05, 2017	0.2050	0.2050	0.1850	0.1850	73,500	-0.02(-7.50%)
Sep 01, 2017	0.2050	0.2050	0.1900	0.2000	242,850	-0.01(-4.76%)
Aug 31, 2017	0.2050	0.2100	0.2050	0.2100	5,480	+0.01(+2.44%)
Aug 30, 2017	0.2050	0.2100	0.2050	0.2050	62,500	+0.00(+2.50%)
Aug 29, 2017	0.2000	0.2100	0.1950	0.2000	41,600	-0.00(-2.44%)
Aug 28, 2017	0.1900	0.2050	0.1900	0.2050	206,000	+0.01(+7.89%)
Aug 25, 2017	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Aug 24, 2017	0.1850	0.1900	0.1850	0.1900	49,500	+0.01(+5.56%)
Aug 23, 2017	0.1800	0.1850	0.1750	0.1800	66,200	+0.01(+2.86%)
Aug 22, 2017	0.1750	0.1850	0.1750	0.1750	240,335	+0.00(+0.00%)
Aug 21, 2017	0.1700	0.1800	0.1700	0.1750	391,300	+0.00(+2.94%)
Aug 18, 2017	0.1700	0.1750	0.1650	0.1700	128,500	+0.01(+3.03%)
Aug 17, 2017	0.1700	0.1750	0.1650	0.1650	276,900	-0.01(-2.94%)
Aug 16, 2017	0.1700	0.1750	0.1700	0.1700	109,500	+0.00(+0.00%)
Aug 15, 2017	0.1550	0.2050	0.1550	0.1700	791,727	+0.03(+17.24%)
Aug 14, 2017	0.1600	0.1700	0.1450	0.1450	658,950	-0.02(-12.12%)
Aug 11, 2017	0.1650	0.1700	0.1600	0.1650	99,200	+0.01(+3.13%)
Aug 10, 2017	0.1750	0.1750	0.1600	0.1600	278,500	-0.01(-8.57%)
Aug 09, 2017	0.1800	0.1850	0.1750	0.1750	103,683	-0.01(-2.78%)
Aug 08, 2017	0.2000	0.2000	0.1800	0.1800	134,507	-0.02(-7.69%)
Aug 04, 2017	0.2150	0.2150	0.1950	0.1950	55,500	-0.01(-2.50%)
Aug 03, 2017	0.2100	0.2100	0.2000	0.2000	30,500	+0.00(+0.00%)
Aug 02, 2017	0.2100	0.2100	0.2000	0.2000	15,500	-0.01(-4.76%)
Aug 01, 2017	0.2100	0.2150	0.2050	0.2100	22,000	+0.00(+0.00%)
Jul 31, 2017	0.2100	0.2100	0.2100	0.2100	2,400	+0.00(+0.00%)
Jul 28, 2017	0.2050	0.2100	0.1950	0.2100	38,500	+0.01(+2.44%)
Jul 27, 2017	0.2150	0.2150	0.2050	0.2050	33,900	-0.01(-2.38%)
Jul 26, 2017	0.2150	0.2200	0.2100	0.2100	62,500	+0.00(+0.00%)
Jul 25, 2017	0.2200	0.2200	0.2100	0.2100	80,500	-0.01(-4.55%)
Jul 24, 2017	0.2200	0.2200	0.2150	0.2200	128,400	+0.01(+4.76%)
Jul 21, 2017	0.2100	0.2100	0.2000	0.2100	397,000	+0.00(+0.00%)
Jul 20, 2017	0.2100	0.2100	0.2100	0.2100	253,500	+0.00(+0.00%)
Jul 19, 2017	0.2050	0.2100	0.2050	0.2100	66,000	+0.01(+2.44%)
Jul 18, 2017	0.2100	0.2100	0.2050	0.2050	95,900	-0.02(-6.82%)
Jul 17, 2017	0.2100	0.2200	0.2100	0.2200	99,500	+0.00(+0.00%)
Jul 14, 2017		0.2200	0.2050	0.2200	33,400	+0.00(+0.00%)
Jul 13, 2017	0.2100	0.2200	0.2100	0.2200	17,000	+0.01(+2.33%)
Jul 12, 2017	0.2150	0.2150	0.2150	0.2150	3,250	+0.00(+0.00%)
Jul 11, 2017	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
Jul 10, 2017	0.2150	0.2200	0.2100	0.2100	29,500	-0.01(-2.33%)
Jul 07, 2017	0.2150	0.2150	0.1950	0.2150	68,000	+0.01(+2.38%)
Jul 06, 2017	0.2200	0.2200	0.2100	0.2100	32,100	+0.00(+0.00%)
Jul 05, 2017	0.2250	0.2250	0.2100	0.2100	71,000	-0.02(-6.67%)
Jul 04, 2017	0.2200	0.2250	0.2200	0.2250	15,000	+0.00(+0.00%)
Jul 03, 2017	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 30, 2017	0.2250	0.2250	0.2150	0.2250	22,400	+0.01(+4.65%)
Jun 29, 2017	0.2250	0.2250	0.2150	0.2150	25,000	-0.01(-2.27%)
Jun 28, 2017	0.2100	0.2250	0.2100	0.2200	125,500	+0.01(+4.76%)
Jun 27, 2017	0.2150	0.2150	0.2100	0.2100	29,755	-0.01(-2.33%)
Jun 26, 2017	0.2200	0.2200	0.2150	0.2150	46,000	-0.01(-2.27%)
Jun 23, 2017	0.2500	0.2500	0.2200	0.2200	126,800	-0.02(-10.20%)
Jun 22, 2017	0.2300	0.2500	0.2250	0.2450	288,000	+0.02(+11.36%)
Jun 21, 2017	0.2200	0.2300	0.2150	0.2200	120,500	-0.01(-2.22%)
Jun 20, 2017	0.1900	0.2250	0.1900	0.2250	125,500	+0.02(+12.50%)
Jun 19, 2017	0.2200	0.2200	0.1800	0.2000	167,400	-0.01(-4.76%)
Jun 16, 2017	0.2200	0.2200	0.2050	0.2100	83,000	-0.01(-2.33%)
Jun 15, 2017	0.2150	0.2150	0.2150	0.2150	7,300	-0.01(-2.27%)
Jun 14, 2017	0.2400	0.2450	0.2200	0.2200	195,500	-0.01(-4.35%)
Jun 13, 2017	0.2150	0.2300	0.2150	0.2300	144,500	+0.01(+2.22%)
Jun 12, 2017	0.2250	0.2250	0.2200	0.2250	26,500	+0.00(+0.00%)
Jun 09, 2017	0.2100	0.2300	0.2100	0.2250	255,900	+0.02(+9.76%)
Jun 08, 2017	0.2100	0.2100	0.2050	0.2050	50,576	-0.01(-2.38%)
Jun 07, 2017	0.2150	0.2200	0.2000	0.2100	353,480	-0.01(-4.55%)
Jun 06, 2017	0.2250	0.2300	0.2150	0.2200	62,100	-0.01(-4.35%)
Jun 05, 2017	0.2300	0.2300	0.2150	0.2300	236,600	-0.00(-2.13%)
Jun 02, 2017	0.2300	0.2350	0.2300	0.2350	9,200	+0.00(+2.17%)
Jun 01, 2017	0.2250	0.2300	0.2250	0.2300	65,560	+0.00(+0.00%)
May 31, 2017	0.2350	0.2350	0.2300	0.2300	17,250	+0.00(+0.00%)
May 30, 2017	0.2300	0.2500	0.2300	0.2300	171,000	+0.00(+0.00%)
May 29, 2017	0.2300	0.2350	0.2300	0.2300	12,000	-0.00(-2.13%)
May 26, 2017	0.2250	0.2400	0.2250	0.2350	102,000	+0.00(+2.17%)
May 25, 2017	0.2350	0.2400	0.2200	0.2300	157,100	-0.01(-4.17%)
May 24, 2017	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
May 23, 2017	0.2400	0.2400	0.2400	0.2400	23,000	+0.00(+0.00%)
May 19, 2017	0.2350	0.2450	0.2350	0.2400	115,500	+0.00(+0.00%)
May 18, 2017	0.2400	0.2400	0.2400	0.2400	28,400	-0.01(-2.04%)
May 17, 2017	0.2400	0.2450	0.2350	0.2450	60,500	+0.00(+0.00%)
May 16, 2017	0.2350	0.2450	0.2350	0.2450	169,000	+0.01(+2.08%)
May 15, 2017	0.2450	0.2450	0.2400	0.2400	41,740	+0.00(+0.00%)
May 12, 2017	0.2400	0.2500	0.2400	0.2400	203,150	+0.01(+2.13%)
May 11, 2017	0.2400	0.2400	0.2350	0.2350	60,300	-0.01(-2.08%)
May 10, 2017	0.2400	0.2450	0.2400	0.2400	73,500	+0.00(+0.00%)
May 09, 2017	0.2500	0.2550	0.2350	0.2400	139,900	-0.01(-4.00%)
May 08, 2017	0.2500	0.2550	0.2400	0.2500	146,370	+0.00(+0.00%)
May 05, 2017	0.2450	0.2500	0.2450	0.2500	138,500	+0.01(+4.17%)
May 04, 2017	0.2450	0.2450	0.2350	0.2400	145,850	-0.01(-2.04%)
May 03, 2017	0.2400	0.2450	0.2400	0.2450	67,200	-0.01(-2.00%)
May 02, 2017	0.2500	0.2500	0.2450	0.2500	71,000	-0.01(-3.85%)
May 01, 2017	0.2650	0.2650	0.2500	0.2600	125,650	-0.01(-1.89%)
Apr 28, 2017	0.2550	0.2650	0.2550	0.2650	42,100	+0.04(+15.22%)
Apr 27, 2017	0.2600	0.2600	0.2300	0.2300	320,000	-0.03(-11.54%)
Apr 26, 2017	0.2600	0.2650	0.2600	0.2600	14,500	-0.01(-3.70%)
Apr 25, 2017	0.2550	0.2700	0.2550	0.2700	221,375	+0.01(+3.85%)
Apr 24, 2017	0.2750	0.2800	0.2600	0.2600	201,000	-0.02(-7.14%)
Apr 21, 2017	0.2600	0.2800	0.2600	0.2800	310,620	+0.01(+3.70%)
Apr 20, 2017	0.2700	0.2700	0.2650	0.2700	147,800	+0.01(+3.85%)
Apr 19, 2017	0.2650	0.2700	0.2600	0.2600	169,500	-0.01(-3.70%)
Apr 18, 2017	0.2600	0.2700	0.2500	0.2700	248,150	+0.01(+3.85%)
Apr 17, 2017	0.2600	0.2600	0.2550	0.2600	109,722	+0.01(+4.00%)
Apr 13, 2017	0.2450	0.2550	0.2450	0.2500	373,600	+0.00(+0.00%)
Apr 12, 2017	0.2450	0.2500	0.2450	0.2500	26,000	+0.00(+0.00%)
Apr 11, 2017	0.2500	0.2500	0.2450	0.2500	59,500	+0.00(+0.00%)
Apr 10, 2017	0.2500	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Apr 07, 2017	0.2450	0.2550	0.2450	0.2500	91,250	+0.01(+2.04%)
Apr 06, 2017	0.2450	0.2500	0.2400	0.2450	101,300	+0.00(+0.00%)
Apr 05, 2017	0.2450	0.2500	0.2400	0.2450	199,970	-0.01(-3.92%)
Apr 04, 2017	0.2500	0.2550	0.2450	0.2550	147,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.