Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.15	11.15	11.15	0	+0.10(+0.90%)
Mar 28, 2018	11.05	11.10	10.95	11.05	18,159	+0.00(+0.00%)
Mar 27, 2018	11.15	11.20	11.00	11.05	35,110	-0.15(-1.34%)
Mar 26, 2018	11.10	11.25	10.96	11.20	53,272	+0.20(+1.82%)
Mar 23, 2018	11.10	11.15	11.00	11.00	17,509	-0.05(-0.45%)
Mar 22, 2018	10.90	11.10	10.90	11.05	20,570	+0.05(+0.45%)
Mar 21, 2018	11.05	11.10	10.95	11.00	22,697	-0.10(-0.90%)
Mar 20, 2018	11.00	11.20	10.95	11.10	99,907	+0.10(+0.91%)
Mar 19, 2018	10.90	11.00	10.90	11.00	26,738	+0.05(+0.46%)
Mar 16, 2018	10.90	11.00	10.90	10.95	53,142	-0.05(-0.45%)
Mar 15, 2018	11.00	11.00	10.85	11.00	15,964	+0.03(+0.23%)
Mar 14, 2018	11.00	11.00	10.80	10.97	17,035	-0.03(-0.23%)
Mar 13, 2018	10.85	11.00	10.85	11.00	19,906	+0.15(+1.38%)
Mar 12, 2018	10.95	10.95	10.80	10.85	43,350	-0.08(-0.69%)
Mar 09, 2018	10.90	11.00	10.85	10.93	22,664	+0.08(+0.69%)
Mar 08, 2018	10.80	10.90	10.80	10.85	7,767	+0.00(+0.00%)
Mar 07, 2018	10.80	10.85	10.70	10.85	17,875	+0.05(+0.46%)
Mar 06, 2018	10.85	10.90	10.70	10.80	29,460	-0.05(-0.46%)
Mar 05, 2018	10.80	10.95	10.80	10.85	10,473	+0.00(+0.00%)
Mar 02, 2018	10.75	10.95	10.70	10.85	18,242	+0.10(+0.93%)
Mar 01, 2018	10.75	10.84	10.70	10.75	38,243	-0.05(-0.46%)
Feb 28, 2018	10.95	11.00	10.80	10.80	52,002	-0.12(-1.14%)
Feb 27, 2018	11.00	11.05	10.80	10.93	44,553	-0.02(-0.23%)
Feb 26, 2018	11.00	11.04	10.90	10.95	65,671	-0.05(-0.45%)
Feb 23, 2018	10.95	11.00	10.90	11.00	34,386	+0.10(+0.92%)
Feb 22, 2018	10.90	11.00	10.90	10.90	19,712	+0.00(+0.00%)
Feb 21, 2018	11.05	11.10	10.85	10.90	45,186	-0.20(-1.80%)
Feb 20, 2018	11.00	11.10	11.00	11.10	105,843	+0.05(+0.50%)
Feb 16, 2018		11.04	11.04	11.04	0	+0.14(+1.33%)
Feb 15, 2018	10.90	10.93	10.80	10.90	37,356	+0.10(+0.93%)
Feb 14, 2018	10.70	10.90	10.70	10.80	57,402	+0.00(+0.00%)
Feb 13, 2018	10.45	10.85	10.45	10.80	53,070	+0.35(+3.35%)
Feb 12, 2018	10.45	10.60	10.45	10.45	20,961	+0.05(+0.48%)
Feb 09, 2018	10.55	10.76	10.35	10.40	79,015	-0.20(-1.89%)
Feb 08, 2018		10.75	10.60	10.60	17,962	-0.05(-0.47%)
Feb 07, 2018	10.73	10.73	10.65	10.65	16,613	-0.05(-0.47%)
Feb 06, 2018	10.55	10.75	10.50	10.70	31,749	+0.05(+0.47%)
Feb 05, 2018	10.80	10.80	10.60	10.65	71,789	-0.20(-1.84%)
Feb 02, 2018	10.85	10.90	10.85	10.85	31,501	-0.03(-0.24%)
Feb 01, 2018	10.84	10.90	10.80	10.88	17,707	+0.03(+0.24%)
Jan 31, 2018	10.85	11.05	10.80	10.85	73,560	+0.10(+0.93%)
Jan 30, 2018	11.15	11.15	10.70	10.75	54,881	-0.40(-3.59%)
Jan 29, 2018	11.20	11.20	11.10	11.15	16,202	+0.01(+0.04%)
Jan 26, 2018	11.15	11.15	11.10	11.14	11,509	+0.04(+0.41%)
Jan 25, 2018	11.20	11.20	11.10	11.10	31,729	-0.10(-0.89%)
Jan 24, 2018	11.15	11.21	11.10	11.20	26,407	+0.00(+0.00%)
Jan 23, 2018	11.15	11.25	11.15	11.20	15,524	+0.05(+0.45%)
Jan 22, 2018	11.20	11.25	11.15	11.15	38,334	-0.10(-0.89%)
Jan 19, 2018	11.20	11.35	11.10	11.25	50,548	+0.10(+0.90%)
Jan 18, 2018	11.00	11.25	11.00	11.15	44,244	+0.15(+1.36%)
Jan 17, 2018	11.15	11.15	10.95	11.00	42,966	-0.15(-1.35%)
Jan 16, 2018	11.05	11.20	11.05	11.15	48,399	+0.10(+0.90%)
Jan 12, 2018		11.05	11.05	11.05	0	+0.15(+1.38%)
Jan 11, 2018	10.85	10.90	10.65	10.90	46,289	+0.10(+0.93%)
Jan 10, 2018	10.80	10.88	10.78	10.80	37,313	+0.00(+0.00%)
Jan 09, 2018	10.85	10.85	10.71	10.80	12,813	+0.00(+0.00%)
Jan 08, 2018	10.75	10.85	10.75	10.80	23,708	-0.05(-0.46%)
Jan 05, 2018	10.92	10.95	10.80	10.85	19,080	-0.03(-0.23%)
Jan 04, 2018	10.75	10.90	10.73	10.88	37,492	+0.18(+1.64%)
Jan 03, 2018	10.65	10.75	10.65	10.70	35,839	+0.10(+0.94%)
Jan 02, 2018	10.60	10.65	10.55	10.60	69,510	+0.07(+0.71%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.00(-0.03%)
Dec 28, 2017	10.60	10.60	10.50	10.53	52,785	+0.03(+0.27%)
Dec 27, 2017	10.55	10.55	10.45	10.50	36,389	+0.00(+0.00%)
Dec 26, 2017	10.50	10.55	10.40	10.50	76,495	-0.05(-0.47%)
Dec 22, 2017	10.60	10.60	10.51	10.55	43,807	+0.00(+0.00%)
Dec 21, 2017	10.55	10.60	10.46	10.55	50,377	-0.07(-0.71%)
Dec 20, 2017	10.60	10.65	10.50	10.62	45,010	-0.03(-0.23%)
Dec 19, 2017	10.65	10.65	10.55	10.65	42,773	+0.05(+0.47%)
Dec 18, 2017	10.65	10.73	10.50	10.60	112,873	-0.10(-0.93%)
Dec 15, 2017	10.65	10.75	10.65	10.70	14,230	+0.00(+0.00%)
Dec 14, 2017	10.75	10.80	10.70	10.70	22,404	-0.05(-0.47%)
Dec 13, 2017	10.60	10.79	10.60	10.75	38,658	+0.10(+0.94%)
Dec 12, 2017	10.60	10.75	10.40	10.65	101,965	+0.00(+0.00%)
Dec 11, 2017	10.80	10.80	10.55	10.65	77,068	-0.15(-1.39%)
Dec 08, 2017	10.65	10.85	10.55	10.80	33,328	+0.20(+1.89%)
Dec 07, 2017	10.75	10.80	10.60	10.60	28,461	-0.15(-1.40%)
Dec 06, 2017	10.81	10.90	10.75	10.75	43,823	-0.10(-0.92%)
Dec 05, 2017	10.85	10.95	10.75	10.85	27,774	-0.05(-0.46%)
Dec 04, 2017	10.90	10.95	10.90	10.90	17,180	+0.05(+0.46%)
Dec 01, 2017	10.85	11.00	10.80	10.85	21,382	+0.00(+0.00%)
Nov 30, 2017	10.85	10.95	10.80	10.85	11,311	-0.05(-0.46%)
Nov 29, 2017	10.80	11.00	10.80	10.90	32,670	+0.10(+0.93%)
Nov 28, 2017	10.80	10.85	10.60	10.80	76,864	+0.00(+0.00%)
Nov 27, 2017	10.90	10.90	10.80	10.80	39,152	-0.10(-0.92%)
Nov 24, 2017	10.80	11.05	10.80	10.90	18,267	+0.10(+0.93%)
Nov 22, 2017	10.80	10.95	10.80	10.80	42,183	-0.05(-0.46%)
Nov 21, 2017	10.75	10.90	10.75	10.85	63,022	+0.05(+0.46%)
Nov 20, 2017	10.70	10.90	10.65	10.80	82,705	+0.15(+1.41%)
Nov 17, 2017	10.70	10.75	10.50	10.65	57,157	+0.05(+0.47%)
Nov 16, 2017		10.65	10.50	10.60	24,412	+0.10(+0.95%)
Nov 15, 2017	10.40	10.50	10.35	10.50	29,056	+0.00(+0.00%)
Nov 14, 2017	10.50	10.60	10.35	10.50	105,623	+0.05(+0.48%)
Nov 13, 2017	10.60	10.70	10.40	10.45	51,986	-0.15(-1.42%)
Nov 10, 2017	10.70	10.70	10.60	10.60	57,020	-0.05(-0.47%)
Nov 09, 2017	10.65	10.75	10.60	10.65	57,475	-0.10(-0.93%)
Nov 08, 2017	10.80	10.80	10.60	10.75	55,248	+0.00(+0.00%)
Nov 07, 2017	10.75	10.80	10.70	10.75	45,551	+0.00(+0.00%)
Nov 06, 2017	10.70	10.75	10.65	10.75	81,761	+0.00(+0.00%)
Nov 03, 2017	10.70	10.80	10.65	10.75	47,790	+0.00(+0.00%)
Nov 02, 2017	11.05	11.10	10.60	10.75	83,585	-0.30(-2.71%)
Nov 01, 2017	11.05	11.15	11.00	11.05	63,597	+0.00(+0.00%)
Oct 31, 2017	11.20	11.30	11.00	11.05	87,511	-0.05(-0.45%)
Oct 30, 2017	11.05	11.15	11.05	11.10	51,287	+0.00(+0.00%)
Oct 27, 2017	11.15	11.25	11.05	11.10	74,136	-0.10(-0.89%)
Oct 26, 2017	11.20	11.30	11.15	11.20	44,546	+0.00(+0.00%)
Oct 25, 2017	11.25	11.30	11.15	11.20	37,178	-0.10(-0.88%)
Oct 24, 2017	11.40	11.45	11.30	11.30	22,121	-0.05(-0.44%)
Oct 23, 2017	11.25	11.35	11.22	11.35	32,368	+0.00(+0.00%)
Oct 20, 2017	11.20	11.40	11.20	11.35	53,636	+0.05(+0.44%)
Oct 19, 2017	11.40	11.55	11.25	11.30	64,987	-0.10(-0.88%)
Oct 18, 2017	11.40	11.55	11.40	11.40	27,407	+0.00(+0.00%)
Oct 17, 2017	11.55	11.55	11.35	11.40	42,718	-0.10(-0.87%)
Oct 16, 2017	11.50	11.50	11.40	11.50	38,476	+0.05(+0.44%)
Oct 13, 2017	11.40	11.45	11.35	11.45	30,281	+0.05(+0.44%)
Oct 12, 2017	11.45	11.50	11.35	11.40	24,096	+0.00(+0.00%)
Oct 11, 2017	11.50	11.50	11.35	11.40	36,650	-0.10(-0.87%)
Oct 10, 2017	11.55	11.57	11.40	11.50	41,205	+0.00(+0.00%)
Oct 09, 2017	11.45	11.65	11.40	11.50	45,777	+0.05(+0.44%)
Oct 06, 2017	11.45	11.60	11.40	11.45	23,414	-0.05(-0.43%)
Oct 05, 2017	11.45	11.65	11.45	11.50	32,415	+0.00(+0.00%)
Oct 04, 2017	11.55	11.65	11.45	11.50	39,294	-0.05(-0.43%)
Oct 03, 2017	11.41	11.60	11.40	11.55	49,633	+0.15(+1.32%)
Oct 02, 2017	11.55	11.55	11.35	11.40	55,461	-0.10(-0.87%)
Sep 29, 2017	11.45	11.55	11.40	11.50	35,735	+0.05(+0.44%)
Sep 28, 2017	11.50	11.60	11.45	11.45	47,649	-0.18(-1.51%)
Sep 27, 2017	11.65	11.75	11.55	11.62	30,067	+0.03(+0.22%)
Sep 26, 2017	11.45	11.65	11.45	11.60	45,446	+0.10(+0.87%)
Sep 25, 2017	11.65	11.70	11.40	11.50	42,548	-0.10(-0.86%)
Sep 22, 2017	11.30	11.65	11.23	11.60	50,591	+0.30(+2.65%)
Sep 21, 2017	11.35	11.40	11.11	11.30	40,717	-0.15(-1.31%)
Sep 20, 2017	11.40	11.50	11.35	11.45	42,066	-0.05(-0.43%)
Sep 19, 2017	11.45	11.50	11.35	11.50	38,234	+0.00(+0.00%)
Sep 18, 2017	11.50	11.67	11.25	11.50	34,666	-0.05(-0.43%)
Sep 15, 2017	11.32	11.75	11.30	11.55	40,590	+0.20(+1.76%)
Sep 14, 2017	11.40	11.50	11.25	11.35	42,631	-0.05(-0.44%)
Sep 13, 2017	11.35	11.45	11.35	11.40	24,678	+0.00(+0.00%)
Sep 12, 2017	11.55	11.56	11.30	11.40	33,736	-0.05(-0.44%)
Sep 11, 2017	11.55	11.68	11.35	11.45	59,204	-0.10(-0.87%)
Sep 08, 2017	11.75	11.75	11.50	11.55	31,678	-0.15(-1.28%)
Sep 07, 2017	11.70	11.75	11.70	11.70	13,245	+0.00(+0.00%)
Sep 06, 2017	11.80	11.80	11.70	11.70	26,221	-0.05(-0.43%)
Sep 05, 2017	11.95	11.95	11.70	11.75	42,638	-0.15(-1.26%)
Sep 01, 2017	11.40	11.95	11.40	11.90	70,421	+0.50(+4.39%)
Aug 31, 2017	11.35	11.50	11.35	11.40	78,216	+0.05(+0.44%)
Aug 30, 2017	11.50	11.60	11.40	11.35	49,563	-0.05(-0.44%)
Aug 29, 2017	11.35	11.40	11.25	11.40	47,080	-0.05(-0.44%)
Aug 28, 2017	11.50	11.50	11.05	11.45	51,437	-0.05(-0.43%)
Aug 25, 2017		11.92	11.40	11.50	43,253	-0.05(-0.43%)
Aug 24, 2017	11.50	11.60	11.40	11.55	58,012	+0.05(+0.43%)
Aug 23, 2017	11.50	11.60	11.35	11.50	82,532	-0.10(-0.86%)
Aug 22, 2017	11.85	11.90	11.55	11.60	25,758	-0.25(-2.11%)
Aug 21, 2017	11.70	12.05	11.70	11.85	37,889	+0.15(+1.28%)
Aug 18, 2017	11.80	11.82	11.65	11.70	46,146	-0.10(-0.85%)
Aug 17, 2017	11.80	11.90	11.78	11.80	28,770	+0.00(+0.00%)
Aug 16, 2017	11.80	11.85	11.75	11.80	34,333	-0.05(-0.42%)
Aug 15, 2017	11.90	11.95	11.80	11.85	32,365	+0.00(+0.00%)
Aug 14, 2017	11.90	12.04	11.85	11.85	36,756	+0.00(+0.00%)
Aug 11, 2017	12.00	12.05	11.85	11.85	39,463	-0.15(-1.25%)
Aug 10, 2017	12.00	12.06	11.95	12.00	34,934	+0.00(+0.00%)
Aug 09, 2017	12.00	12.35	11.85	12.00	60,841	-0.15(-1.23%)
Aug 08, 2017	12.55	12.65	12.35	12.15	143,024	-0.50(-3.95%)
Aug 07, 2017	12.60	12.66	12.55	12.65	41,163	+0.05(+0.40%)
Aug 04, 2017	12.60	12.90	12.60	12.60	38,049	-0.05(-0.40%)
Aug 03, 2017	12.70	12.75	12.60	12.65	27,647	-0.10(-0.78%)
Aug 02, 2017	12.65	12.75	12.60	12.75	21,132	+0.10(+0.79%)
Aug 01, 2017	12.75	12.75	12.65	12.65	39,351	-0.10(-0.78%)
Jul 31, 2017	12.70	12.80	12.60	12.75	15,576	+0.05(+0.39%)
Jul 28, 2017	12.75	12.85	12.70	12.70	17,018	-0.10(-0.78%)
Jul 27, 2017	12.80	12.85	12.70	12.80	26,355	-0.05(-0.39%)
Jul 26, 2017	12.75	12.85	12.75	12.85	26,975	+0.00(+0.00%)
Jul 25, 2017	12.75	12.85	12.70	12.85	30,977	+0.10(+0.78%)
Jul 24, 2017	12.60	12.75	12.60	12.75	39,871	+0.05(+0.39%)
Jul 21, 2017	12.70	12.85	12.70	12.70	33,760	-0.10(-0.78%)
Jul 20, 2017	12.90	12.90	12.75	12.80	31,326	-0.15(-1.16%)
Jul 19, 2017	12.85	12.95	12.80	12.95	34,095	+0.10(+0.78%)
Jul 18, 2017	12.85	12.95	12.80	12.85	43,813	-0.05(-0.39%)
Jul 17, 2017	13.00	13.10	12.85	12.90	30,002	-0.20(-1.53%)
Jul 14, 2017	13.10	13.30	13.00	13.10	29,292	+0.00(+0.00%)
Jul 13, 2017	13.00	13.10	12.95	13.10	27,296	+0.10(+0.77%)
Jul 12, 2017	13.00	13.00	12.90	13.00	16,558	+0.00(+0.00%)
Jul 11, 2017	13.00	13.00	12.95	13.00	19,954	+0.00(+0.00%)
Jul 10, 2017	13.00	13.00	12.90	13.00	16,312	+0.00(+0.00%)
Jul 07, 2017	12.95	13.05	12.85	13.00	25,462	+0.05(+0.39%)
Jul 06, 2017	12.85	12.95	12.85	12.95	21,857	+0.15(+1.17%)
Jul 05, 2017	12.90	12.90	12.80	12.80	17,997	-0.15(-1.16%)
Jul 03, 2017	12.95	12.95	12.80	12.95	6,108	+0.10(+0.78%)
Jun 30, 2017	13.00	13.00	12.85	12.85	33,490	-0.15(-1.15%)
Jun 29, 2017	13.00	13.00	12.80	13.00	42,185	+0.05(+0.39%)
Jun 28, 2017	12.90	13.00	12.80	12.95	38,882	+0.05(+0.39%)
Jun 27, 2017	12.85	12.90	12.75	12.90	13,137	+0.05(+0.39%)
Jun 26, 2017	12.85	12.95	12.80	12.85	46,211	+0.10(+0.78%)
Jun 23, 2017	12.75	12.80	12.65	12.75	30,040	+0.05(+0.39%)
Jun 22, 2017	12.80	12.85	12.65	12.70	37,356	-0.05(-0.39%)
Jun 21, 2017	12.60	12.80	12.60	12.75	28,627	+0.15(+1.19%)
Jun 20, 2017	12.85	12.90	12.60	12.60	37,728	-0.25(-1.95%)
Jun 19, 2017	12.60	13.00	12.60	12.85	65,711	+0.30(+2.39%)
Jun 16, 2017	12.70	12.72	12.25	12.55	126,858	-0.10(-0.79%)
Jun 15, 2017	12.80	12.85	12.50	12.65	136,021	-0.30(-2.32%)
Jun 14, 2017	12.95	12.95	12.78	12.95	33,162	+0.00(+0.00%)
Jun 13, 2017	12.95	13.00	12.90	12.95	54,987	-0.05(-0.38%)
Jun 12, 2017	12.95	13.05	12.90	13.00	65,135	+0.00(+0.00%)
Jun 09, 2017	12.95	13.05	12.95	13.00	34,719	+0.05(+0.39%)
Jun 08, 2017	13.10	13.10	12.90	12.95	54,011	-0.10(-0.77%)
Jun 07, 2017	13.05	13.15	13.00	13.05	70,409	+0.05(+0.38%)
Jun 06, 2017	13.00	13.10	12.95	13.00	34,126	+0.00(+0.00%)
Jun 05, 2017	12.95	13.05	12.95	13.00	66,837	+0.05(+0.39%)
Jun 02, 2017	13.30	13.30	12.85	12.95	94,085	-0.35(-2.63%)
Jun 01, 2017	13.15	13.30	13.15	13.30	25,464	+0.20(+1.53%)
May 31, 2017	13.25	13.30	13.10	13.10	61,198	-0.15(-1.13%)
May 30, 2017	13.35	13.40	13.15	13.25	39,915	-0.10(-0.75%)
May 26, 2017	13.40	13.55	13.25	13.35	29,446	+0.00(+0.00%)
May 25, 2017	13.45	13.60	13.35	13.35	43,637	-0.05(-0.37%)
May 24, 2017	13.45	13.45	13.30	13.40	32,403	+0.00(+0.00%)
May 23, 2017	13.55	13.55	13.35	13.40	39,907	-0.10(-0.74%)
May 22, 2017	13.45	13.65	13.35	13.50	28,384	+0.00(+0.00%)
May 19, 2017	13.45	13.50	13.25	13.50	38,474	+0.18(+1.31%)
May 18, 2017	13.40	13.55	13.25	13.32	47,093	-0.08(-0.56%)
May 17, 2017	13.45	13.55	13.15	13.40	28,621	-0.05(-0.37%)
May 16, 2017	13.60	13.62	13.45	13.45	64,068	-0.15(-1.10%)
May 15, 2017	13.50	13.60	13.50	13.60	44,872	+0.10(+0.74%)
May 12, 2017	13.45	13.55	13.35	13.50	39,096	+0.10(+0.75%)
May 11, 2017	13.45	13.45	13.25	13.40	25,807	-0.05(-0.37%)
May 10, 2017	13.10	13.55	13.00	13.45	56,802	+0.45(+3.46%)
May 09, 2017	13.35	13.35	12.90	13.00	60,020	-0.30(-2.26%)
May 08, 2017	13.30	13.30	13.15	13.30	39,015	+0.05(+0.38%)
May 05, 2017	13.25	13.35	13.10	13.25	50,084	+0.10(+0.76%)
May 04, 2017	13.60	13.60	13.10	13.15	87,423	-0.45(-3.31%)
May 03, 2017	13.45	13.60	13.25	13.60	88,835	+0.20(+1.49%)
May 02, 2017	13.45	13.45	13.25	13.40	36,662	+0.05(+0.37%)
May 01, 2017	13.45	13.45	13.25	13.35	47,994	-0.05(-0.37%)
Apr 28, 2017	13.50	13.50	13.15	13.40	74,107	-0.05(-0.37%)
Apr 27, 2017	13.55	13.75	13.35	13.45	65,944	-0.05(-0.37%)
Apr 26, 2017	13.05	13.50	13.00	13.50	108,920	+0.45(+3.45%)
Apr 25, 2017	13.45	13.50	12.90	13.05	208,738	-0.35(-2.61%)
Apr 24, 2017	13.65	13.65	13.30	13.40	74,611	-0.10(-0.74%)
Apr 21, 2017	13.65	13.65	13.32	13.50	59,477	+0.00(+0.00%)
Apr 20, 2017	13.45	13.50	13.35	13.50	38,168	+0.15(+1.12%)
Apr 19, 2017	13.70	13.70	13.30	13.35	35,089	-0.25(-1.84%)
Apr 18, 2017	13.60	13.75	13.55	13.60	92,599	+0.00(+0.00%)
Apr 17, 2017	13.75	13.79	13.55	13.60	45,949	-0.10(-0.73%)
Apr 13, 2017	13.75	13.75	13.60	13.70	48,545	+0.00(+0.00%)
Apr 12, 2017	13.80	13.80	13.60	13.70	32,052	+0.00(+0.00%)
Apr 11, 2017	13.85	13.85	13.65	13.70	56,139	-0.10(-0.72%)
Apr 10, 2017	13.80	13.85	13.75	13.80	62,100	+0.05(+0.36%)
Apr 07, 2017	13.75	13.80	13.65	13.75	48,561	+0.05(+0.36%)
Apr 06, 2017	13.80	13.85	13.50	13.70	60,380	+0.00(+0.00%)
Apr 05, 2017	13.90	13.95	13.61	13.70	41,737	-0.10(-0.72%)
Apr 04, 2017	13.90	13.90	13.70	13.80	60,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.